© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
British American Tobacco p.l.c. (BTAFF) stock surged +1.72%, trading at $55.57 on OTC, up from the previous close of $54.63. The stock opened at $56.00, fluctuating between $55.57 and $58.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 56.00 | 59.08 | 54.59 | 55.57 | 5.28K |
| Sep 23, 2026 | 55.17 | 55.56 | 54.63 | 54.63 | 1.43K |
| Sep 21, 2026 | 55.95 | 59.08 | 54.41 | 55.53 | 3.73K |
| Sep 18, 2026 | 55.68 | 58.33 | 54.98 | 54.98 | 1.98K |
| Sep 17, 2026 | 57.51 | 58.93 | 55.57 | 57.22 | 3.62K |
| Sep 16, 2026 | 56.63 | 56.63 | 55.73 | 55.73 | 1.08K |
| Sep 15, 2026 | 57.37 | 58.25 | 55.69 | 58.25 | 3.33K |
| Sep 14, 2026 | 56.83 | 58.89 | 56.83 | 57.95 | 52.92K |
| Sep 11, 2026 | 54.61 | 56.76 | 54.61 | 56.76 | 2.35K |
| Sep 10, 2026 | 54.96 | 56.64 | 54.40 | 54.40 | 7.64K |
| Sep 09, 2026 | 54.44 | 55.50 | 53.20 | 55.50 | 5.13K |
| Sep 08, 2026 | 56.65 | 57.84 | 55.13 | 57.84 | 2.27K |
| Sep 04, 2026 | 57.78 | 57.78 | 54.91 | 54.91 | 1.54K |
| Sep 03, 2026 | 55.69 | 58.50 | 55.37 | 56.10 | 1.3K |
| Sep 02, 2026 | 54.95 | 56.55 | 54.95 | 55.23 | 2.63K |
| Sep 01, 2026 | 56.22 | 56.33 | 55.19 | 55.19 | 1.06K |
| Aug 31, 2026 | 57.15 | 57.15 | 55.59 | 55.59 | 1.47K |
| Aug 28, 2026 | 55.98 | 55.98 | 55.11 | 55.11 | 1.99K |
| Aug 27, 2026 | 56.43 | 59.80 | 56.01 | 56.01 | 4.56K |
| Aug 26, 2026 | 58.30 | 60.35 | 56.75 | 56.75 | 2.65K |
British American Tobacco p.l.c. (BAT) operates as a global purveyor of tobacco and nicotine products. Its extensive product range encompasses both traditional offerings, such as combustible cigarettes and classic oral tobacco forms like snus and moist snuff, and a growing selection of next-generation nicotine products, including vapour devices, tobacco heating systems, and modern oral pouches. The company markets its diverse portfolio under prominent brand names like Kent, Dunhill, Lucky Strike, Pall Mall, Rothmans, Camel, Newport, and Natural American Spirit. Additionally, it features specific brands for its new categories, such as being Vapour, THP, and Modern Oral. These goods are distributed to consumers predominantly via retail outlets. Founded in 1902, British American Tobacco p.l.c. is centrally managed from its headquarters in London, United Kingdom.
| Employees | 47797 |
| Beta | 0.13 |
| Sales or Revenue | $27.28B |
| 5Y Sales Change% | 0.114% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Tobacco |