Joby Aviation, Inc. (JOBY-WT) stock surged +4.41%, trading at $0.36 on NYSE, up from the previous close of $0.35. The stock opened at $0.32, fluctuating between $0.32 and $0.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 0.32 | 0.40 | 0.32 | 0.36 | 85.41K |
| Jun 29, 2026 | 0.42 | 0.46 | 0.26 | 0.35 | 372.42K |
| Jun 26, 2026 | 0.42 | 0.45 | 0.36 | 0.38 | 192.74K |
| Jun 25, 2026 | 0.55 | 0.55 | 0.38 | 0.44 | 277.03K |
| Jun 24, 2026 | 0.65 | 0.65 | 0.50 | 0.53 | 299.26K |
| Jun 23, 2026 | 0.72 | 0.72 | 0.64 | 0.65 | 177.1K |
| Jun 22, 2026 | 0.80 | 0.80 | 0.66 | 0.76 | 141.18K |
| Jun 18, 2026 | 0.72 | 0.81 | 0.67 | 0.81 | 87.63K |
| Jun 17, 2026 | 6.55 | 6.55 | 0.67 | 0.71 | 71.96K |
| Jun 16, 2026 | 0.84 | 0.84 | 0.67 | 0.70 | 101.92K |
| Jun 15, 2026 | 0.79 | 0.95 | 0.72 | 0.77 | 277.58K |
| Jun 12, 2026 | 0.81 | 0.81 | 0.57 | 0.71 | 111.95K |
| Jun 11, 2026 | 0.57 | 0.82 | 0.53 | 0.82 | 122.47K |
| Jun 10, 2026 | 6.55 | 6.55 | 0.55 | 0.57 | 215.09K |
| Jun 09, 2026 | 0.86 | 0.92 | 0.58 | 0.70 | 299.14K |
| Jun 08, 2026 | 0.82 | 0.95 | 0.76 | 0.82 | 237.64K |
| Jun 05, 2026 | 1.41 | 1.41 | 0.68 | 0.75 | 586.04K |
| Jun 04, 2026 | 1.58 | 1.70 | 1.44 | 1.45 | 144.86K |
| Jun 03, 2026 | 6.55 | 6.55 | 1.38 | 1.60 | 163.68K |
| Jun 01, 2026 | 1.80 | 1.96 | 1.53 | 1.85 | 330.94K |
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in 2009 and is headquartered in Santa Cruz, CA.
| Employees | 2559 |
| Beta | 4.87 |
| Sales or Revenue | $1.03M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep