© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Embraer S.A. (EMBJ) stock declined over -7.19%, trading at $61.69 on NYSE, down from the previous close of $66.47. The stock opened at $63.52, fluctuating between $60.97 and $64.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 63.52 | 64.43 | 60.97 | 61.69 | 2.41M |
| Mar 03, 2026 | 69.00 | 70.23 | 67.39 | 69.08 | 1.05M |
| Mar 02, 2026 | 70.82 | 72.57 | 70.49 | 71.88 | 826.59K |
| Feb 27, 2026 | 71.91 | 72.63 | 71.43 | 72.22 | 589.35K |
| Feb 26, 2026 | 71.55 | 73.33 | 70.73 | 73.28 | 949.68K |
| Feb 25, 2026 | 73.28 | 73.47 | 71.12 | 71.73 | 669.97K |
| Feb 24, 2026 | 73.41 | 73.42 | 72.34 | 72.98 | 920.09K |
| Feb 23, 2026 | 73.76 | 74.48 | 72.22 | 72.50 | 1.12M |
| Feb 20, 2026 | 72.11 | 74.85 | 71.58 | 74.26 | 874.69K |
| Feb 19, 2026 | 71.62 | 72.75 | 71.18 | 72.40 | 578.34K |
| Feb 18, 2026 | 72.34 | 73.54 | 71.61 | 72.05 | 1.05M |
| Feb 17, 2026 | 70.99 | 72.05 | 69.65 | 71.51 | 443.62K |
| Feb 13, 2026 | 71.95 | 72.22 | 70.67 | 71.04 | 806.46K |
| Feb 12, 2026 | 72.63 | 73.21 | 71.29 | 71.45 | 861.36K |
| Feb 11, 2026 | 72.94 | 73.17 | 71.29 | 72.44 | 651.86K |
| Feb 10, 2026 | 72.41 | 72.69 | 71.61 | 72.27 | 642.15K |
| Feb 09, 2026 | 71.45 | 72.77 | 71.26 | 72.49 | 729.55K |
| Feb 06, 2026 | 69.78 | 71.00 | 68.89 | 70.99 | 1.02M |
| Feb 05, 2026 | 69.78 | 70.62 | 68.16 | 69.62 | 1M |
| Feb 04, 2026 | 72.79 | 72.93 | 68.71 | 69.92 | 1.36M |
A Brazilian aerospace and defense company that designs, develops, manufactures and services commercial, executive and agricultural aircraft, plus defense & security systems and eVTOL technologies.
| Employees | 20923 |
| Beta | 0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |