Applied Aerospace & Defense, Inc. (AADX) stock surged +9.89%, trading at $22.78 on NYSE, up from the previous close of $20.73. The stock opened at $21.10, fluctuating between $20.74 and $22.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 21.10 | 22.92 | 20.74 | 22.78 | 2.12M |
| Jun 29, 2026 | 21.25 | 21.25 | 19.66 | 20.73 | 1.95M |
| Jun 26, 2026 | 18.48 | 20.74 | 18.37 | 20.53 | 1.46M |
| Jun 25, 2026 | 18.20 | 18.88 | 17.81 | 18.75 | 894.87K |
| Jun 24, 2026 | 18.10 | 18.51 | 17.28 | 18.25 | 1.36M |
| Jun 23, 2026 | 17.75 | 18.79 | 17.48 | 18.35 | 722.64K |
| Jun 22, 2026 | 18.64 | 19.25 | 17.77 | 18.22 | 775.33K |
| Jun 18, 2026 | 20.29 | 20.65 | 18.49 | 18.82 | 1.41M |
| Jun 17, 2026 | 21.72 | 22.71 | 20.13 | 20.23 | 863.41K |
| Jun 16, 2026 | 19.73 | 22.59 | 19.50 | 22.13 | 1.39M |
| Jun 15, 2026 | 20.76 | 21.16 | 19.56 | 19.78 | 762.38K |
| Jun 12, 2026 | 20.83 | 23.00 | 20.02 | 20.43 | 1.35M |
| Jun 11, 2026 | 18.51 | 22.20 | 18.42 | 22.09 | 2.4M |
| Jun 10, 2026 | 19.03 | 20.36 | 18.41 | 18.41 | 1.64M |
| Jun 09, 2026 | 19.10 | 19.95 | 18.75 | 19.12 | 4.04M |
| Jun 08, 2026 | 17.45 | 19.51 | 17.25 | 19.22 | 3.14M |
Applied Aerospace & Defense, Inc. engages in the provision of integrated manufacturing solutions. It focuses on serving the following markets: Space and Launch Systems, Defense Aviation and Airborne Systems, and C5ISR and Precision Strike Systems. The company was founded on October 7, 2022 and is headquartered in Huntsville, AL.
| Employees | 1542 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Aerospace & Defense |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep