© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Applied Aerospace & Defense, Inc. (AADX) stock surged +5.49%, trading at $12.29 on NYSE, up from the previous close of $11.65. The stock opened at $12.07, fluctuating between $11.58 and $12.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 12.00 | 12.20 | 11.55 | 11.65 | 1M |
| Sep 11, 2026 | 11.70 | 12.49 | 11.39 | 12.20 | 2.16M |
| Sep 10, 2026 | 11.92 | 12.26 | 11.39 | 11.54 | 1.41M |
| Sep 09, 2026 | 12.43 | 12.55 | 11.77 | 11.94 | 2.3M |
| Sep 08, 2026 | 13.10 | 13.29 | 12.36 | 12.39 | 2.39M |
| Sep 04, 2026 | 12.46 | 13.00 | 12.44 | 12.93 | 1.73M |
| Sep 03, 2026 | 12.37 | 12.65 | 11.77 | 12.53 | 2.04M |
| Sep 02, 2026 | 12.75 | 12.75 | 11.85 | 12.20 | 2.22M |
| Sep 01, 2026 | 13.02 | 13.21 | 12.54 | 12.55 | 1.46M |
| Aug 31, 2026 | 13.40 | 13.40 | 12.87 | 13.20 | 2.91M |
| Aug 28, 2026 | 14.47 | 14.68 | 13.21 | 13.30 | 1.79M |
| Aug 27, 2026 | 14.56 | 14.72 | 14.14 | 14.42 | 987.4K |
| Aug 26, 2026 | 14.38 | 14.74 | 14.10 | 14.30 | 924.69K |
| Aug 25, 2026 | 14.68 | 14.88 | 14.02 | 14.38 | 1.46M |
| Aug 24, 2026 | 14.88 | 14.89 | 14.22 | 14.49 | 1.98M |
| Aug 21, 2026 | 15.76 | 15.88 | 14.84 | 14.96 | 1.52M |
| Aug 20, 2026 | 17.24 | 17.45 | 15.20 | 15.50 | 3.11M |
| Aug 19, 2026 | 18.00 | 18.02 | 17.17 | 17.27 | 1.23M |
| Aug 18, 2026 | 17.90 | 18.95 | 17.32 | 17.79 | 1.34M |
| Aug 17, 2026 | 18.23 | 18.50 | 17.76 | 18.12 | 968.44K |
Applied Aerospace & Defense, Inc. engages in the provision of integrated manufacturing solutions. It focuses on serving the following markets: Space and Launch Systems, Defense Aviation and Airborne Systems, and C5ISR and Precision Strike Systems. The company was founded on October 7, 2022 and is headquartered in Huntsville, AL.
| Employees | 1542 |
| Beta | 2.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |