© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
York Space Systems, Inc. (YSS) stock declined over -17.88%, trading at $27.69 on NYSE, down from the previous close of $33.72. The stock opened at $33.39, fluctuating between $26.99 and $33.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 33.39 | 33.75 | 26.99 | 27.69 | 3.03M |
| Jun 11, 2026 | 28.93 | 34.08 | 28.53 | 33.72 | 2.89M |
| Jun 10, 2026 | 27.40 | 28.68 | 26.15 | 27.62 | 1.29M |
| Jun 09, 2026 | 29.27 | 31.75 | 26.83 | 27.68 | 1.86M |
| Jun 08, 2026 | 29.84 | 30.99 | 28.60 | 28.99 | 989.34K |
| Jun 05, 2026 | 29.35 | 29.82 | 27.68 | 29.14 | 1.41M |
| Jun 04, 2026 | 30.40 | 33.18 | 29.28 | 29.67 | 2.22M |
| Jun 03, 2026 | 31.06 | 31.30 | 28.58 | 30.44 | 1.37M |
| Jun 01, 2026 | 32.25 | 32.25 | 29.13 | 29.78 | 1.3M |
| May 29, 2026 | 31.57 | 32.87 | 27.86 | 32.64 | 3.42M |
| May 28, 2026 | 35.00 | 36.38 | 30.85 | 31.99 | 2.68M |
| May 27, 2026 | 34.74 | 36.30 | 33.33 | 35.11 | 1.97M |
| May 26, 2026 | 31.62 | 35.31 | 30.38 | 33.18 | 3.16M |
| May 22, 2026 | 28.56 | 29.75 | 27.90 | 29.03 | 1.37M |
| May 21, 2026 | 25.75 | 28.72 | 25.31 | 28.45 | 1.58M |
| May 20, 2026 | 25.65 | 26.46 | 24.64 | 25.85 | 1.12M |
| May 19, 2026 | 25.92 | 25.92 | 24.25 | 25.68 | 1.21M |
| May 18, 2026 | 25.26 | 26.99 | 24.53 | 25.93 | 2.29M |
| May 15, 2026 | 27.07 | 27.65 | 23.39 | 24.02 | 4.6M |
| May 14, 2026 | 28.47 | 29.27 | 26.20 | 28.94 | 4.12M |
York Space Systems, Inc. engages in providing a comprehensive suite of mission-critical solutions for national security, government, and commercial customers. It offers a vertically integrated, full technology stack of solutions including design, production, integration, and operation of spacecraft with turnkey offerings to manage spacecraft and constellations throughout the entire mission lifecycle. The company was founded by Dirk Wallinger in January 2012 and is headquartered in Denver, CO.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Communication Equipment |