© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
York Space Systems, Inc. (YSS) stock declined over -2.25%, trading at $10.42 on NYSE, down from the previous close of $10.66. The stock opened at $10.24, fluctuating between $9.40 and $10.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | 10.24 | 10.74 | 9.40 | 10.42 | 5.03M |
| Aug 17, 2026 | 10.36 | 11.73 | 10.36 | 10.66 | 4.37M |
| Aug 14, 2026 | 10.06 | 11.24 | 9.63 | 10.93 | 6.59M |
| Aug 13, 2026 | 10.87 | 11.89 | 10.76 | 11.51 | 3.97M |
| Aug 12, 2026 | 10.70 | 11.36 | 10.50 | 11.04 | 4M |
| Aug 11, 2026 | 10.51 | 10.62 | 10.01 | 10.60 | 3.73M |
| Aug 10, 2026 | 11.27 | 11.93 | 10.23 | 10.48 | 3.05M |
| Aug 07, 2026 | 11.25 | 11.80 | 10.48 | 11.41 | 3.93M |
| Aug 06, 2026 | 13.10 | 13.10 | 10.81 | 10.89 | 4.02M |
| Aug 05, 2026 | 15.00 | 15.17 | 13.11 | 13.15 | 2.43M |
| Aug 04, 2026 | 14.97 | 16.00 | 14.61 | 15.31 | 4.79M |
| Aug 03, 2026 | 14.66 | 15.16 | 13.88 | 14.28 | 1.91M |
| Jul 31, 2026 | 15.41 | 15.68 | 14.68 | 14.73 | 1.37M |
| Jul 30, 2026 | 15.04 | 15.65 | 14.31 | 15.26 | 2.1M |
| Jul 29, 2026 | 17.36 | 17.48 | 14.42 | 15.02 | 4.31M |
| Jul 28, 2026 | 18.29 | 18.32 | 16.94 | 17.81 | 2.07M |
| Jul 27, 2026 | 17.33 | 18.95 | 17.27 | 18.87 | 791.6K |
| Jul 24, 2026 | 17.96 | 17.98 | 16.53 | 17.06 | 705.92K |
| Jul 23, 2026 | 17.47 | 18.59 | 17.33 | 17.62 | 850.13K |
| Jul 22, 2026 | 18.11 | 18.82 | 17.54 | 17.72 | 1.2M |
York Space Systems, Inc. operates as a space and defense prime providing a comprehensive suite of mission-critical solutions for national security, government and commercial customers in the United States. It provides space and defense primes with proprietary hardware and software capabilities designed to address customers’ requirements across the elements of the space ecosystem throughout the mission lifecycle. The company also engages in the design, production, integration, and operation of spacecraft to manage spacecraft and constellations. It offers S-CLASS, LX-CLASS, and M-CLASS spacecraft, which are satellite platforms to a range of space market needs. In addition, the company provides software that enables versatile integration of a variety of payloads for customers and supply chain commonalities across platforms, as well as software-enabled services. The company was formerly known as Yellowstone Midco Holdings II, LLC and changed its name to York Space Systems, Inc. in January 2026. York Space Systems, Inc. was founded in 2012 and is based in Greenwood Village, Colorado.
| Employees | 710 |
| Beta | 4.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Aerospace & Defense |