© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Invesco Ltd. (IVZ) stock declined over -2.64%, trading at $31.36 on NYSE, down from the previous close of $32.21. The stock opened at $32.12, fluctuating between $31.20 and $32.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 32.12 | 32.35 | 31.20 | 31.36 | 4.46M |
| Aug 19, 2026 | 32.80 | 32.80 | 32.08 | 32.21 | 3.11M |
| Aug 18, 2026 | 32.41 | 32.62 | 31.92 | 32.38 | 4.06M |
| Aug 17, 2026 | 32.44 | 32.80 | 32.16 | 32.57 | 4.01M |
| Aug 14, 2026 | 32.00 | 32.66 | 31.90 | 32.55 | 4.23M |
| Aug 13, 2026 | 31.70 | 32.41 | 31.65 | 32.36 | 3.75M |
| Aug 12, 2026 | 31.71 | 31.81 | 31.10 | 31.54 | 5.01M |
| Aug 11, 2026 | 31.71 | 32.25 | 31.34 | 31.36 | 3.47M |
| Aug 10, 2026 | 31.45 | 32.17 | 31.20 | 31.74 | 4.18M |
| Aug 07, 2026 | 31.83 | 31.92 | 31.52 | 31.58 | 3.48M |
| Aug 06, 2026 | 32.00 | 32.55 | 31.68 | 31.69 | 5.09M |
| Aug 05, 2026 | 32.00 | 32.44 | 31.75 | 32.01 | 6.86M |
| Aug 04, 2026 | 31.35 | 32.06 | 31.26 | 32.00 | 5.86M |
| Aug 03, 2026 | 29.67 | 30.92 | 29.65 | 30.91 | 4.76M |
| Jul 31, 2026 | 29.73 | 29.92 | 29.29 | 29.60 | 4.72M |
| Jul 30, 2026 | 28.49 | 29.58 | 28.15 | 29.42 | 4.39M |
| Jul 29, 2026 | 28.99 | 29.37 | 27.86 | 28.07 | 6.41M |
| Jul 28, 2026 | 29.88 | 30.36 | 29.06 | 29.43 | 8.54M |
| Jul 27, 2026 | 30.39 | 30.63 | 29.65 | 30.11 | 7.35M |
| Jul 24, 2026 | 30.06 | 30.37 | 29.81 | 29.93 | 3.34M |
Invesco Ltd. engages in the investment management business. Its products include mutual funds, unit trusts, exchange-traded funds, closed-end funds, and retirement plans. The company was founded in December 1935 and is headquartered in Atlanta, GA.
| Employees | 7405 |
| Beta | 1.6 |
| Sales or Revenue | $6.07B |
| 5Y Sales Change% | -0.054% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |