© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iQSTEL Inc. (IQST) stock declined over -2.63%, trading at $1.11 on NASDAQ, down from the previous close of $1.14. The stock opened at $1.08, fluctuating between $1.08 and $1.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2026 | 1.15 | 1.19 | 0.99 | 1.14 | 12.22M |
| May 22, 2026 | 1.22 | 1.25 | 1.11 | 1.21 | 233.26K |
| May 21, 2026 | 1.26 | 1.28 | 1.23 | 1.25 | 143.15K |
| May 20, 2026 | 1.27 | 1.29 | 1.23 | 1.28 | 130.59K |
| May 19, 2026 | 1.30 | 1.30 | 1.26 | 1.27 | 93.87K |
| May 18, 2026 | 1.27 | 1.34 | 1.24 | 1.33 | 120.22K |
| May 15, 2026 | 1.29 | 1.31 | 1.21 | 1.28 | 137.49K |
| May 14, 2026 | 1.26 | 1.30 | 1.25 | 1.30 | 115.71K |
| May 13, 2026 | 1.28 | 1.33 | 1.23 | 1.26 | 312.76K |
| May 12, 2026 | 1.35 | 1.40 | 1.26 | 1.27 | 1.12M |
| May 11, 2026 | 1.31 | 1.38 | 1.27 | 1.34 | 143.49K |
| May 08, 2026 | 1.38 | 1.38 | 1.31 | 1.33 | 135.66K |
| May 07, 2026 | 1.41 | 1.43 | 1.37 | 1.37 | 143.4K |
| May 06, 2026 | 1.43 | 1.45 | 1.38 | 1.44 | 143.04K |
| May 05, 2026 | 1.44 | 1.48 | 1.37 | 1.44 | 197.06K |
| May 04, 2026 | 1.38 | 1.48 | 1.32 | 1.45 | 466.13K |
| Apr 30, 2026 | 1.34 | 1.49 | 1.28 | 1.44 | 283.49K |
| Apr 29, 2026 | 1.43 | 1.43 | 1.30 | 1.34 | 436.37K |
| Apr 28, 2026 | 1.51 | 1.53 | 1.42 | 1.43 | 514.5K |
| Apr 27, 2026 | 1.59 | 1.67 | 1.51 | 1.55 | 638.35K |
iQSTEL Inc., through its subsidiary, Etelix.com USA, LLC, provides telecom and technology solutions. It provides international long-distance voice services (ILD wholesale) for telecommunications operator; and submarine fiber optic network capacity for internet, such as 4G and 5G. The company offers voice over IP connectivity, short messages service (SMS), and international and domestic SMS termination services. It also provides infrastructure connectivity, Cloud-PBX, OmniChannel marketing, Internet of Things services, and blockchain and payment solutions. iQSTEL Inc. serves wholesale carrier, government, corporate, enterprise, and small and medium companies in North America, Latin America, and Europe. The company was formerly known as PureSnax International, Inc. and changed its name to iQSTEL Inc. in August 2018. iQSTEL Inc. was incorporated in 2011 and is based in Coral Gables, Florida.
| Employees | 100 |
| Beta | 1.71 |
| Sales or Revenue | $144.50M |
| 5Y Sales Change% | -0.14% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |