© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iOThree Limited Ordinary Shares (IOTR) stock surged +15.21%, trading at $2.50 on NASDAQ, up from the previous close of $2.17. The stock opened at $3.10, fluctuating between $2.31 and $3.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 27, 2026 | 1.98 | 2.25 | 1.95 | 2.17 | 18.99K |
| May 26, 2026 | 2.07 | 2.07 | 1.92 | 2.01 | 5.21K |
| May 22, 2026 | 1.93 | 2.00 | 1.80 | 2.00 | 5.28K |
| May 21, 2026 | 1.96 | 2.08 | 1.92 | 2.08 | 6.15K |
| May 20, 2026 | 1.92 | 2.11 | 1.89 | 1.99 | 9.44K |
| May 19, 2026 | 2.01 | 2.03 | 1.90 | 1.90 | 3.46K |
| May 18, 2026 | 2.04 | 2.11 | 2.04 | 2.05 | 11.11K |
| May 15, 2026 | 2.09 | 2.15 | 1.97 | 1.97 | 9.13K |
| May 14, 2026 | 2.13 | 2.15 | 1.88 | 1.96 | 13.05K |
| May 13, 2026 | 1.97 | 2.42 | 1.75 | 2.13 | 46.99K |
| May 12, 2026 | 2.08 | 2.08 | 1.97 | 1.97 | 2.85K |
| May 11, 2026 | 2.31 | 2.31 | 2.18 | 2.18 | 7.64K |
| May 08, 2026 | 2.39 | 2.39 | 2.22 | 2.31 | 4.43K |
| May 07, 2026 | 2.53 | 2.57 | 2.29 | 2.40 | 7.78K |
| May 06, 2026 | 2.42 | 2.71 | 2.31 | 2.50 | 57.66K |
| May 05, 2026 | 2.57 | 2.57 | 2.15 | 2.28 | 9.35K |
| May 04, 2026 | 2.64 | 2.70 | 2.54 | 2.55 | 2.53K |
| Apr 30, 2026 | 2.78 | 2.83 | 2.72 | 2.73 | 4.55K |
| Apr 29, 2026 | 2.88 | 3.04 | 2.72 | 2.84 | 25.38K |
| Apr 28, 2026 | 2.74 | 3.08 | 2.71 | 2.94 | 46.48K |
iOThree Limited is a Singapore-based provider of maritime digital technologies, including satellite connectivity and digitalization solutions, aimed at facilitating the maritime industrys digital transformation.
| Employees | 35 |
| Beta | 3.67 |
| Sales or Revenue | $10.48M |
| 5Y Sales Change% | 0.823% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Communication Equipment |