Credo Technology Group Holding Ltd (CRDO) stock declined over -4.53%, trading at $189.57 on NASDAQ, down from the previous close of $198.57. The stock opened at $202.43, fluctuating between $186.00 and $202.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2026 | 203.25 | 210.30 | 183.40 | 198.57 | 6.23M |
| May 11, 2026 | 187.31 | 210.97 | 186.78 | 210.22 | 7.96M |
| May 08, 2026 | 193.20 | 196.70 | 182.80 | 188.51 | 4.79M |
| May 07, 2026 | 195.62 | 202.28 | 185.70 | 188.29 | 5.46M |
| May 06, 2026 | 197.92 | 198.58 | 184.20 | 198.29 | 6.02M |
| May 05, 2026 | 183.51 | 199.81 | 183.47 | 193.57 | 5.99M |
| May 04, 2026 | 187.27 | 188.20 | 178.88 | 180.06 | 3.62M |
| Apr 30, 2026 | 179.67 | 180.53 | 167.50 | 174.01 | 4.41M |
| Apr 29, 2026 | 171.56 | 175.96 | 165.01 | 175.77 | 4.28M |
| Apr 28, 2026 | 169.21 | 178.00 | 164.80 | 165.92 | 6.3M |
| Apr 27, 2026 | 190.80 | 190.98 | 176.40 | 180.50 | 6.75M |
| Apr 23, 2026 | 185.90 | 193.23 | 179.11 | 185.54 | 5.79M |
| Apr 22, 2026 | 186.62 | 191.84 | 183.62 | 189.49 | 7.3M |
| Apr 21, 2026 | 179.70 | 184.46 | 174.62 | 183.32 | 9.51M |
| Apr 20, 2026 | 160.65 | 174.61 | 160.20 | 174.53 | 7.12M |
| Apr 17, 2026 | 163.76 | 165.00 | 152.09 | 160.69 | 7.2M |
| Apr 16, 2026 | 164.60 | 166.50 | 153.25 | 158.93 | 9.64M |
| Apr 14, 2026 | 154.23 | 163.68 | 149.00 | 159.52 | 18.41M |
| Apr 13, 2026 | 123.66 | 135.87 | 123.30 | 134.36 | 9.83M |
| Apr 10, 2026 | 108.18 | 122.31 | 108.18 | 119.59 | 8.54M |
Credo Technology Group Holding Ltd provides various high-speed connectivity solutions for optical and electrical Ethernet applications in the United States, Mexico, Mainland China, Hong Kong, and internationally. Its products include integrated circuits, active electrical cables, and SerDes chiplets that are based on its serializer/deserializer and digital signal processor technologies. The company also offers intellectual property solutions consist of SerDes IP licensing. The company was founded in 2008 and is headquartered in San Jose, California.
| Employees | 500 |
| Beta | 2.68 |
| Sales or Revenue | $436.78M |
| 5Y Sales Change% | 2.52% |
| Fiscal Year Ends | April |
| Sector | Technology |
| Industry | Communication Equipment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep