Credo Technology Group Holding Ltd (CRDO) stock surged +10.69%, trading at $271.95 on NASDAQ, up from the previous close of $245.68. The stock opened at $249.49, fluctuating between $244.06 and $275.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 249.40 | 275.43 | 244.06 | 271.95 | 8.01M |
| Jun 29, 2026 | 241.19 | 247.40 | 225.66 | 245.68 | 10.07M |
| Jun 26, 2026 | 261.26 | 262.56 | 231.08 | 238.00 | 38.42M |
| Jun 25, 2026 | 288.53 | 290.43 | 259.00 | 268.03 | 8.15M |
| Jun 24, 2026 | 281.15 | 284.00 | 259.71 | 268.99 | 6.51M |
| Jun 23, 2026 | 277.64 | 284.00 | 265.53 | 272.01 | 10.33M |
| Jun 22, 2026 | 290.78 | 308.67 | 287.25 | 302.52 | 9.49M |
| Jun 18, 2026 | 258.74 | 274.90 | 252.69 | 271.83 | 9.15M |
| Jun 17, 2026 | 249.76 | 261.87 | 243.06 | 249.33 | 7.4M |
| Jun 16, 2026 | 256.13 | 258.36 | 238.97 | 239.18 | 7.53M |
| Jun 15, 2026 | 263.00 | 264.25 | 243.33 | 259.41 | 7.89M |
| Jun 12, 2026 | 270.02 | 270.21 | 241.12 | 250.81 | 9M |
| Jun 11, 2026 | 243.66 | 268.18 | 242.00 | 264.76 | 12.93M |
| Jun 10, 2026 | 228.00 | 261.38 | 225.39 | 237.68 | 13.84M |
| Jun 09, 2026 | 226.74 | 252.70 | 209.55 | 234.32 | 15.58M |
| Jun 08, 2026 | 217.18 | 227.51 | 211.50 | 222.27 | 8.71M |
| Jun 05, 2026 | 208.12 | 234.22 | 202.68 | 206.89 | 15.56M |
| Jun 04, 2026 | 204.66 | 227.69 | 200.00 | 217.50 | 7.42M |
| Jun 03, 2026 | 230.52 | 235.00 | 204.00 | 214.60 | 9.49M |
| Jun 01, 2026 | 240.02 | 243.21 | 223.54 | 226.10 | 11.53M |
Credo Technology Group Holding Ltd (CRDO) specializes in delivering advanced high-speed connectivity solutions for both optical and electrical Ethernet applications. Its operational reach extends globally, encompassing the United States, Mexico, Mainland China, Hong Kong, and various other international regions. The company's product offerings include integrated circuits (ICs), active electrical cables (AECs), and SerDes chiplets, all developed utilizing its proprietary serializer/deserializer (SerDes) and digital signal processor (DSP) technologies. Beyond hardware, Credo also provides intellectual property (IP) solutions, particularly focusing on SerDes IP licensing. Established in 2008, the firm's corporate headquarters are situated in San Jose, California.
| Employees | 500 |
| Beta | 3.23 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | 16.829% |
| Fiscal Year Ends | May |
| Sector | Technology |
| Industry | Communication Equipment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep