© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Credo Technology Group Holding Ltd (CRDO) stock declined over -8.65%, trading at $206.63 on NASDAQ, down from the previous close of $226.19. The stock opened at $220.00, fluctuating between $206.12 and $221.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 220.00 | 221.74 | 206.12 | 206.63 | 8.47M |
| Aug 31, 2026 | 232.00 | 238.39 | 222.91 | 226.19 | 4.24M |
| Aug 28, 2026 | 238.57 | 240.49 | 228.60 | 232.75 | 3.38M |
| Aug 27, 2026 | 239.15 | 244.46 | 233.78 | 240.24 | 4.19M |
| Aug 26, 2026 | 223.00 | 226.72 | 219.74 | 226.49 | 2.19M |
| Aug 25, 2026 | 229.06 | 232.00 | 223.01 | 226.51 | 2.63M |
| Aug 24, 2026 | 222.78 | 223.59 | 211.50 | 222.61 | 4.22M |
| Aug 21, 2026 | 233.05 | 236.36 | 223.05 | 230.57 | 2.69M |
| Aug 20, 2026 | 235.41 | 236.50 | 226.58 | 231.35 | 3.27M |
| Aug 19, 2026 | 246.01 | 250.00 | 229.18 | 234.82 | 4.87M |
| Aug 18, 2026 | 266.92 | 269.33 | 240.00 | 245.97 | 7.68M |
| Aug 17, 2026 | 274.44 | 286.24 | 272.31 | 282.82 | 5.71M |
| Aug 14, 2026 | 265.50 | 266.62 | 253.75 | 259.90 | 3.36M |
| Aug 13, 2026 | 265.00 | 285.80 | 262.00 | 265.99 | 4.28M |
| Aug 12, 2026 | 264.32 | 277.23 | 254.58 | 268.16 | 5.2M |
| Aug 11, 2026 | 243.00 | 247.78 | 237.66 | 247.69 | 2.43M |
| Aug 10, 2026 | 254.79 | 264.50 | 239.78 | 239.94 | 4.27M |
| Aug 07, 2026 | 241.14 | 250.00 | 231.25 | 249.89 | 4.22M |
| Aug 06, 2026 | 216.00 | 238.74 | 210.42 | 230.43 | 3.59M |
| Aug 05, 2026 | 233.79 | 246.78 | 223.56 | 224.63 | 4.19M |
Credo Technology Group Holding Ltd (CRDO) specializes in delivering advanced high-speed connectivity solutions for both optical and electrical Ethernet applications. Its operational reach extends globally, encompassing the United States, Mexico, Mainland China, Hong Kong, and various other international regions. The company's product offerings include integrated circuits (ICs), active electrical cables (AECs), and SerDes chiplets, all developed utilizing its proprietary serializer/deserializer (SerDes) and digital signal processor (DSP) technologies. Beyond hardware, Credo also provides intellectual property (IP) solutions, particularly focusing on SerDes IP licensing. Established in 2008, the firm's corporate headquarters are situated in San Jose, California.
| Employees | 807 |
| Beta | 3.23 |
| Sales or Revenue | $1.34B |
| 5Y Sales Change% | 16.829% |
| Fiscal Year Ends | May |
| Sector | Technology |
| Industry | Semiconductors |