© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Samsara Inc. (IOT) stock declined over -7.23%, trading at $28.98 on NYSE, down from the previous close of $31.24. The stock opened at $30.82, fluctuating between $28.77 and $30.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 30.82 | 30.90 | 28.77 | 28.98 | 7.04M |
| Jun 24, 2026 | 31.03 | 31.99 | 30.78 | 31.24 | 4.5M |
| Jun 23, 2026 | 31.38 | 31.67 | 30.48 | 31.29 | 5.9M |
| Jun 22, 2026 | 31.01 | 32.78 | 30.83 | 31.14 | 4.86M |
| Jun 18, 2026 | 31.19 | 31.78 | 30.27 | 31.69 | 8.04M |
| Jun 17, 2026 | 32.65 | 33.76 | 31.49 | 31.60 | 6.57M |
| Jun 16, 2026 | 33.31 | 34.06 | 32.00 | 32.65 | 4.74M |
| Jun 15, 2026 | 33.74 | 34.44 | 33.01 | 33.54 | 5.94M |
| Jun 12, 2026 | 32.17 | 33.69 | 31.33 | 33.66 | 6.53M |
| Jun 11, 2026 | 31.80 | 32.81 | 31.31 | 32.26 | 7.36M |
| Jun 10, 2026 | 32.74 | 34.37 | 32.35 | 32.64 | 5.94M |
| Jun 09, 2026 | 33.95 | 35.37 | 32.63 | 33.62 | 6.73M |
| Jun 08, 2026 | 34.92 | 35.50 | 33.46 | 34.06 | 8.32M |
| Jun 05, 2026 | 36.63 | 38.24 | 34.62 | 34.80 | 17.49M |
| Jun 04, 2026 | 36.91 | 37.99 | 35.12 | 35.21 | 10.75M |
| Jun 03, 2026 | 36.85 | 36.90 | 35.40 | 36.34 | 7.27M |
| Jun 01, 2026 | 36.06 | 38.77 | 35.63 | 38.55 | 10.3M |
| May 29, 2026 | 32.04 | 35.20 | 31.94 | 34.99 | 8.82M |
| May 28, 2026 | 29.99 | 32.45 | 29.70 | 31.57 | 5.1M |
| May 27, 2026 | 30.51 | 31.12 | 29.25 | 29.47 | 5.12M |
Samsara Inc. specializes in providing solutions that digitize and connect physical operations data to its centralized Connected Operations Cloud, accessible to clients across the United States and internationally. At the core of this cloud-based platform is a robust Data Platform. This platform systematically collects, aggregates, and enriches information streamed from Samsara's proprietary IoT devices, featuring integrated capabilities including artificial intelligence, workflow automation, advanced analytics, instant alerts, API connectivity, and comprehensive data security and privacy measures. Additionally, the cloud offers a suite of applications covering critical operational areas such as video-based safety protocols, vehicle fleet telematics, driver application and workflow tools, equipment performance monitoring, and enhanced site visibility. The company caters to a diverse array of sectors, including transportation and logistics, construction, field services, utilities and energy, government, healthcare and education, manufacturing, wholesale and retail trade, and the food and beverage industry. Established in 2015, Samsara maintains its headquarters in San Francisco, California.
| Employees | 3500 |
| Beta | 1.34 |
| Sales or Revenue | $1.62B |
| 5Y Sales Change% | 4.651% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |