© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Samsara Inc. (IOT) stock declined over -0.37%, trading at $33.67 on NYSE, down from the previous close of $33.80. The stock opened at $33.98, fluctuating between $32.79 and $34.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 33.98 | 34.08 | 32.79 | 33.67 | 6.17M |
| Jan 08, 2026 | 35.84 | 36.05 | 33.52 | 33.80 | 6.37M |
| Jan 07, 2026 | 35.00 | 36.89 | 34.92 | 36.31 | 6.75M |
| Jan 06, 2026 | 34.34 | 35.17 | 33.63 | 34.96 | 7.74M |
| Jan 05, 2026 | 34.00 | 35.18 | 33.80 | 34.28 | 5.29M |
| Jan 02, 2026 | 35.90 | 35.91 | 33.67 | 33.92 | 4.51M |
| Dec 31, 2025 | 35.82 | 35.97 | 35.30 | 35.45 | 2.86M |
| Dec 30, 2025 | 36.13 | 36.28 | 35.71 | 35.98 | 3.62M |
| Dec 29, 2025 | 36.31 | 36.82 | 36.06 | 36.28 | 3.02M |
| Dec 26, 2025 | 36.69 | 37.06 | 36.43 | 36.48 | 2.48M |
| Dec 24, 2025 | 37.05 | 37.25 | 36.50 | 36.56 | 1.49M |
| Dec 23, 2025 | 38.05 | 38.31 | 36.80 | 37.15 | 3.91M |
| Dec 22, 2025 | 38.28 | 38.77 | 38.01 | 38.37 | 2.75M |
| Dec 19, 2025 | 38.28 | 38.76 | 37.82 | 38.19 | 13.21M |
| Dec 17, 2025 | 39.34 | 39.34 | 38.05 | 38.23 | 5.27M |
| Dec 16, 2025 | 39.68 | 40.56 | 38.79 | 38.98 | 6.06M |
| Dec 15, 2025 | 41.61 | 41.61 | 39.60 | 39.67 | 8.22M |
| Dec 12, 2025 | 43.65 | 43.70 | 40.78 | 41.39 | 6.46M |
| Dec 11, 2025 | 44.87 | 45.50 | 43.72 | 43.85 | 5.45M |
| Dec 10, 2025 | 44.83 | 45.06 | 43.54 | 45.02 | 5.8M |
Samsara Inc. provides solutions that connect physical operations data to its Connected Operations Cloud in the United States and internationally. The company's Connected Operations Cloud includes Data Platform, which ingests, aggregates, and enriches data from its IoT devices and has embedded capabilities for AI, workflows and analytics, alerts, API connections, and data security and privacy; and applications for video-based safety, vehicle telematics, apps and driver workflows, equipment monitoring, and site visibility. It serves customers across a range of industries, including transportation and logistics, construction, field services, utilities and energy, government, healthcare and education, manufacturing, wholesale and retail trade, and food and beverage. The company was incorporated in 2015 and is based in San Francisco, California.
| Employees | 3500 |
| Beta | 1.62 |
| Sales or Revenue | $1.25B |
| 5Y Sales Change% | 8.374% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |