© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Samsara Inc. (IOT) stock declined over -1.96%, trading at $33.49 on NYSE, down from the previous close of $34.16. The stock opened at $34.11, fluctuating between $32.71 and $34.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 35.20 | 35.55 | 33.65 | 34.16 | 15.5M |
| Mar 06, 2026 | 32.19 | 35.56 | 31.42 | 35.36 | 33.37M |
| Mar 03, 2026 | 28.41 | 29.63 | 27.93 | 28.94 | 7.3M |
| Mar 02, 2026 | 28.00 | 29.38 | 27.88 | 29.11 | 6.73M |
| Feb 27, 2026 | 27.85 | 28.97 | 27.68 | 28.90 | 7.96M |
| Feb 26, 2026 | 27.78 | 29.13 | 27.51 | 28.96 | 8.68M |
| Feb 25, 2026 | 26.25 | 27.65 | 25.97 | 27.44 | 6.43M |
| Feb 24, 2026 | 24.64 | 26.54 | 24.32 | 26.07 | 6.09M |
| Feb 23, 2026 | 26.30 | 26.30 | 24.13 | 24.72 | 6.87M |
| Feb 20, 2026 | 26.26 | 27.83 | 26.20 | 26.79 | 4.25M |
| Feb 19, 2026 | 26.69 | 27.59 | 26.67 | 26.80 | 5.82M |
| Feb 18, 2026 | 26.17 | 27.37 | 25.80 | 26.93 | 5.52M |
| Feb 17, 2026 | 26.83 | 26.99 | 25.38 | 26.16 | 12.75M |
| Feb 13, 2026 | 27.00 | 27.76 | 26.68 | 27.32 | 9.5M |
| Feb 12, 2026 | 27.70 | 28.23 | 25.81 | 26.67 | 11.49M |
| Feb 11, 2026 | 28.28 | 28.28 | 26.60 | 27.75 | 7.79M |
| Feb 10, 2026 | 27.43 | 28.21 | 27.31 | 27.90 | 10.72M |
| Feb 09, 2026 | 25.15 | 27.26 | 24.89 | 27.23 | 12.1M |
| Feb 06, 2026 | 24.80 | 25.44 | 23.85 | 25.42 | 7.62M |
| Feb 05, 2026 | 24.75 | 25.13 | 23.90 | 24.25 | 11.31M |
Samsara Inc. provides solutions that connect physical operations data to its Connected Operations Cloud in the United States and internationally. The company's Connected Operations Cloud includes Data Platform, which ingests, aggregates, and enriches data from its IoT devices and has embedded capabilities for AI, workflows and analytics, alerts, API connections, and data security and privacy; and applications for video-based safety, vehicle telematics, apps and driver workflows, equipment monitoring, and site visibility. It serves customers across a range of industries, including transportation and logistics, construction, field services, utilities and energy, government, healthcare and education, manufacturing, wholesale and retail trade, and food and beverage. The company was incorporated in 2015 and is based in San Francisco, California.
| Employees | 3500 |
| Beta | 1.6 |
| Sales or Revenue | $1.62B |
| 5Y Sales Change% | 4.651% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |