© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Samsara Inc. (IOT) stock surged +6.96%, trading at $40.88 on NYSE, up from the previous close of $38.22. The stock opened at $39.51, fluctuating between $39.44 and $41.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 39.51 | 41.37 | 39.44 | 40.88 | 6.46M |
| Aug 06, 2026 | 37.47 | 38.35 | 37.24 | 38.22 | 3.62M |
| Aug 05, 2026 | 39.05 | 39.65 | 38.13 | 38.73 | 3.2M |
| Aug 04, 2026 | 36.99 | 38.86 | 36.87 | 38.60 | 5.02M |
| Aug 03, 2026 | 37.86 | 38.84 | 36.96 | 37.13 | 4.47M |
| Jul 31, 2026 | 35.77 | 37.67 | 35.54 | 37.27 | 4.22M |
| Jul 30, 2026 | 37.92 | 37.92 | 35.70 | 35.80 | 5.26M |
| Jul 29, 2026 | 37.81 | 39.99 | 37.69 | 38.75 | 8.18M |
| Jul 28, 2026 | 35.65 | 37.95 | 35.56 | 37.50 | 6.3M |
| Jul 27, 2026 | 34.31 | 36.50 | 33.90 | 35.34 | 5.84M |
| Jul 24, 2026 | 31.99 | 33.18 | 31.52 | 33.11 | 4.94M |
| Jul 23, 2026 | 33.95 | 34.19 | 31.47 | 31.49 | 5.16M |
| Jul 22, 2026 | 35.80 | 35.80 | 33.24 | 33.33 | 5.93M |
| Jul 21, 2026 | 38.00 | 38.71 | 35.96 | 36.07 | 6.5M |
| Jul 20, 2026 | 37.70 | 39.30 | 37.50 | 38.55 | 6.84M |
| Jul 17, 2026 | 36.95 | 39.46 | 36.76 | 38.32 | 6.9M |
| Jul 16, 2026 | 36.92 | 37.83 | 35.67 | 37.46 | 5.22M |
| Jul 15, 2026 | 37.82 | 38.15 | 36.07 | 36.43 | 3.27M |
| Jul 14, 2026 | 35.50 | 37.88 | 34.76 | 36.90 | 4.29M |
| Jul 13, 2026 | 37.20 | 38.25 | 36.50 | 36.83 | 5.66M |
Samsara Inc. specializes in providing solutions that digitize and connect physical operations data to its centralized Connected Operations Cloud, accessible to clients across the United States and internationally. At the core of this cloud-based platform is a robust Data Platform. This platform systematically collects, aggregates, and enriches information streamed from Samsara's proprietary IoT devices, featuring integrated capabilities including artificial intelligence, workflow automation, advanced analytics, instant alerts, API connectivity, and comprehensive data security and privacy measures. Additionally, the cloud offers a suite of applications covering critical operational areas such as video-based safety protocols, vehicle fleet telematics, driver application and workflow tools, equipment performance monitoring, and enhanced site visibility. The company caters to a diverse array of sectors, including transportation and logistics, construction, field services, utilities and energy, government, healthcare and education, manufacturing, wholesale and retail trade, and the food and beverage industry. Established in 2015, Samsara maintains its headquarters in San Francisco, California.
| Employees | 4100 |
| Beta | 1.35 |
| Sales or Revenue | $1.62B |
| 5Y Sales Change% | 4.651% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |