© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Instructure Holdings, Inc. (INST) stock remained unchanged at -, trading at $23.60 on NYSE, unchanged from the previous close of -. The stock opened at -, fluctuating between $23.60 and $23.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 23.58 | 23.62 | 23.58 | 23.60 | 2.69M |
| Nov 11, 2024 | 23.77 | 23.77 | 23.58 | 23.58 | 325.4K |
| Nov 08, 2024 | 23.59 | 23.60 | 23.58 | 23.59 | 365.54K |
| Nov 07, 2024 | 23.58 | 23.62 | 23.56 | 23.59 | 564.94K |
| Nov 06, 2024 | 23.58 | 23.58 | 23.55 | 23.58 | 1.29M |
| Nov 05, 2024 | 23.57 | 23.59 | 23.55 | 23.57 | 857.9K |
| Nov 04, 2024 | 23.57 | 23.57 | 23.54 | 23.56 | 295.43K |
| Nov 01, 2024 | 23.57 | 23.59 | 23.54 | 23.57 | 902.1K |
| Oct 31, 2024 | 23.49 | 23.57 | 23.48 | 23.54 | 853.49K |
| Oct 30, 2024 | 23.50 | 23.53 | 23.48 | 23.50 | 1.65M |
| Oct 29, 2024 | 23.51 | 23.55 | 23.50 | 23.52 | 560.85K |
| Oct 28, 2024 | 23.55 | 23.55 | 23.49 | 23.53 | 692.2K |
| Oct 25, 2024 | 23.51 | 23.55 | 23.49 | 23.51 | 540.75K |
| Oct 24, 2024 | 23.51 | 23.57 | 23.47 | 23.54 | 816.92K |
| Oct 23, 2024 | 23.49 | 23.53 | 23.48 | 23.48 | 1.61M |
| Oct 22, 2024 | 23.51 | 23.53 | 23.48 | 23.50 | 616.6K |
| Oct 21, 2024 | 23.52 | 23.55 | 23.51 | 23.51 | 459.52K |
| Oct 18, 2024 | 23.57 | 23.57 | 23.54 | 23.55 | 164.23K |
| Oct 17, 2024 | 23.50 | 23.57 | 23.50 | 23.57 | 145.04K |
| Oct 16, 2024 | 23.54 | 23.54 | 23.50 | 23.50 | 586.7K |
Instructure Holdings, Inc. provides cloud-based learning, assessment, development, and engagement systems worldwide. It offers Canvas Learning Management System that includes assessments, analytics, and learning content for K-12 and higher education institutions; Canvas Studio, an online video platform; Canvas Catalog, a course catalog and registration system; Canvas Assessment, a solution for assessments that include MasteryConnect, a robust student assessment management system, and Certica, which provides assessment content solutions and analytics to inform daily instruction in the classroom and data; Canvas Network that allows access to open online courses; Impact that helps K-12 and higher education institutions to improve technology adoption and evaluate impact of educational technology; and Elevate Data Sync, a solution that allows edtech vendors to share learning data between K-12 and higher education applications. The company was founded in 2008 and is headquartered in Salt Lake City, Utah.
| Employees | 1496 |
| Beta | 0.59 |
| Sales or Revenue | $530.21M |
| 5Y Sales Change% | 1.434% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |