© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Horace Mann Educators Corporation (HMN) stock surged +1.83%, trading at $46.16 on NYSE, up from the previous close of $45.33. The stock opened at $45.49, fluctuating between $45.12 and $46.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 45.25 | 45.58 | 44.72 | 45.33 | 214.59K |
| Apr 21, 2026 | 44.66 | 45.56 | 44.38 | 45.27 | 184.67K |
| Apr 20, 2026 | 45.36 | 45.84 | 45.07 | 45.18 | 81.14K |
| Apr 17, 2026 | 44.66 | 45.91 | 44.40 | 45.41 | 191.93K |
| Apr 16, 2026 | 44.27 | 44.74 | 44.27 | 44.74 | 116.43K |
| Apr 14, 2026 | 44.52 | 44.61 | 44.17 | 44.36 | 139.09K |
| Apr 13, 2026 | 44.14 | 44.75 | 43.71 | 44.74 | 133.72K |
| Apr 10, 2026 | 44.76 | 45.09 | 44.04 | 44.22 | 120.36K |
| Apr 09, 2026 | 44.40 | 45.35 | 44.35 | 45.02 | 247.26K |
| Apr 08, 2026 | 44.35 | 44.83 | 43.91 | 44.60 | 389.95K |
| Apr 07, 2026 | 43.73 | 44.31 | 43.26 | 43.96 | 142.07K |
| Apr 06, 2026 | 43.15 | 43.73 | 43.13 | 43.60 | 157.19K |
| Apr 02, 2026 | 43.10 | 43.27 | 42.43 | 43.21 | 210.41K |
| Apr 01, 2026 | 42.92 | 43.12 | 42.37 | 42.76 | 158.05K |
| Mar 31, 2026 | 43.38 | 43.53 | 42.31 | 42.68 | 162.71K |
| Mar 30, 2026 | 42.55 | 43.40 | 41.92 | 43.11 | 278.56K |
| Mar 27, 2026 | 42.76 | 42.76 | 42.22 | 42.30 | 216.94K |
| Mar 25, 2026 | 43.21 | 43.30 | 42.37 | 42.65 | 244.47K |
| Mar 24, 2026 | 41.93 | 42.94 | 41.88 | 42.89 | 272.07K |
| Mar 23, 2026 | 42.23 | 42.61 | 41.93 | 42.22 | 221.78K |
Horace Mann Educators Corporation, together with its subsidiaries, operates as an insurance holding company in the United States. It operates in three segments: Property & Casualty, Life & Retirement, and Supplemental & Group Benefits. The company underwrites and markets personal lines of property and casualty insurance, including personal lines auto and property insurance products; supplemental insurance products, which include cancer, heart, hospital, supplemental disability, and accident coverages; retirement products, such as tax-qualified fixed and variable annuities; and life insurance products comprising whole life and term, as well as indexed universal life insurance products. It also offers student loan solutions, including online student loan management accounts for educators. The company markets its products through its sales force of full-time exclusive agents to K-12 teachers, administrators, and other employees of public schools and their families. Horace Mann Educators Corporation was founded in 1945 and is headquartered in Springfield, Illinois.
| Employees | 1750 |
| Beta | 0.04 |
| Sales or Revenue | $1.49B |
| 5Y Sales Change% | 0.242% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |