© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HashiCorp, Inc. (HCP) stock remained unchanged at $34.78 a share on NASDAQ. The stock opened at $34.81, fluctuating between $34.78 to $34.81 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 0 |
| Feb 26, 2025 | 34.80 | 34.82 | 34.77 | 34.78 | 9.2M |
| Feb 25, 2025 | 34.82 | 34.85 | 34.76 | 34.81 | 16.18M |
| Feb 24, 2025 | 34.57 | 34.57 | 34.31 | 34.44 | 5.5M |
| Feb 21, 2025 | 34.49 | 34.54 | 34.42 | 34.50 | 3.29M |
| Feb 20, 2025 | 34.45 | 34.51 | 34.40 | 34.48 | 2.7M |
| Feb 19, 2025 | 34.45 | 34.53 | 34.38 | 34.47 | 4.83M |
| Feb 18, 2025 | 34.32 | 34.40 | 34.23 | 34.37 | 4.11M |
| Feb 14, 2025 | 34.19 | 34.42 | 34.19 | 34.39 | 3.16M |
| Feb 13, 2025 | 34.19 | 34.39 | 34.15 | 34.36 | 3.54M |
| Feb 12, 2025 | 34.06 | 34.26 | 34.05 | 34.22 | 4.08M |
| Feb 11, 2025 | 34.25 | 34.30 | 33.95 | 34.11 | 4.55M |
| Feb 10, 2025 | 34.01 | 34.24 | 34.00 | 34.21 | 4.3M |
| Feb 07, 2025 | 34.04 | 34.07 | 33.90 | 33.99 | 3.51M |
| Feb 06, 2025 | 34.20 | 34.26 | 33.93 | 34.00 | 3.39M |
| Feb 05, 2025 | 34.20 | 34.20 | 34.04 | 34.12 | 6.14M |
| Feb 04, 2025 | 34.22 | 34.31 | 34.16 | 34.19 | 2.69M |
| Feb 03, 2025 | 34.15 | 34.26 | 34.15 | 34.24 | 3M |
| Jan 31, 2025 | 34.28 | 34.33 | 34.18 | 34.20 | 3.29M |
| Jan 30, 2025 | 34.26 | 34.34 | 34.24 | 34.25 | 4.18M |
HashiCorp, Inc. delivers comprehensive solutions for automating infrastructure across diverse cloud environments globally. A key offering is Terraform, an infrastructure provisioning tool that embraces an Infrastructure-as-Code (IaC) philosophy. This approach codifies and automates the processes and configurations essential for application support, shifting away from manual, ticket-based methods. Another core product is Vault, dedicated to secrets management and data protection. It empowers security teams to enforce identity-based policies, thereby governing access to credentials and securing sensitive information. The company also offers Consul, an application-centric networking automation platform that enables practitioners to manage application traffic, allows security teams to restrict inter-application access, and assists operations teams in automating the foundational network infrastructure. Rounding out their portfolio is Nomad, a workload scheduler and orchestrator, which provides an intuitive self-service interface for practitioners to oversee the full application lifecycle. HashiCorp was established in 2012 and maintains its headquarters in San Francisco, California.
| Employees | 2200 |
| Beta | 1.19 |
| Sales or Revenue | $583.14M |
| 5Y Sales Change% | 3.438% |
| Fiscal Year Ends | January |
| Sector | Technology |
| Industry | Software - Infrastructure |