HA Sustainable Infrastructure Capital, Inc. (HASI) stock surged +1.50%, trading at $41.67 on NYSE, up from the previous close of $41.05. The stock opened at $41.54, fluctuating between $41.27 and $42.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 43.40 | 44.12 | 40.69 | 41.05 | 1.54M |
| May 07, 2026 | 43.39 | 43.94 | 42.34 | 42.47 | 1.22M |
| May 06, 2026 | 43.28 | 43.64 | 42.83 | 43.31 | 819.55K |
| May 05, 2026 | 42.48 | 43.03 | 42.12 | 42.97 | 827.32K |
| May 04, 2026 | 42.24 | 42.82 | 42.12 | 42.23 | 875.86K |
| Apr 30, 2026 | 40.52 | 42.30 | 40.52 | 41.95 | 1.67M |
| Apr 29, 2026 | 40.57 | 40.97 | 40.21 | 40.44 | 842.96K |
| Apr 28, 2026 | 41.84 | 42.23 | 40.52 | 40.87 | 1.06M |
| Apr 27, 2026 | 41.63 | 42.26 | 41.53 | 41.77 | 679.79K |
| Apr 23, 2026 | 41.29 | 42.03 | 40.93 | 41.88 | 1.43M |
| Apr 22, 2026 | 41.25 | 41.73 | 40.91 | 41.02 | 1.2M |
| Apr 21, 2026 | 41.29 | 41.70 | 40.35 | 40.54 | 697.84K |
| Apr 20, 2026 | 40.47 | 41.15 | 40.28 | 40.68 | 684.32K |
| Apr 17, 2026 | 40.38 | 40.77 | 40.18 | 40.64 | 840.98K |
| Apr 16, 2026 | 40.36 | 40.74 | 39.80 | 40.07 | 728.33K |
| Apr 14, 2026 | 38.98 | 39.90 | 38.98 | 39.65 | 773.62K |
| Apr 13, 2026 | 38.83 | 39.00 | 38.22 | 38.89 | 668.15K |
| Apr 10, 2026 | 38.66 | 39.33 | 38.66 | 38.92 | 430.01K |
| Apr 09, 2026 | 38.35 | 39.02 | 38.35 | 38.58 | 575.38K |
| Apr 08, 2026 | 38.74 | 38.81 | 38.15 | 38.56 | 841.97K |
HA Sustainable Infrastructure Capital, Inc. engages in investing in climate solutions and the provision of capital to assets developed by companies in energy efficiency, renewable energy, and other sustainable infrastructure markets. It focuses on Behind the Meter, Grid-Connected, Fuels, Transport, and Nature climate solutions. The company was founded on November 7, 2012 and is headquartered in Annapolis, MD.
| Employees | 153 |
| Beta | 1.41 |
| Sales or Revenue | $319.87M |
| 5Y Sales Change% | 0.995% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep