© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HA Sustainable Infrastructure Capital, Inc. (HASI) stock surged +2.17%, trading at $33.46 on NYSE, up from the previous close of $32.75. The stock opened at $33.01, fluctuating between $32.88 and $33.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 33.01 | 33.56 | 32.87 | 33.46 | 1.64M |
| Jan 08, 2026 | 31.94 | 33.10 | 31.07 | 32.75 | 1.09M |
| Jan 07, 2026 | 32.50 | 32.76 | 31.86 | 32.24 | 907.23K |
| Jan 06, 2026 | 31.63 | 32.56 | 31.46 | 32.54 | 1.39M |
| Jan 05, 2026 | 31.88 | 31.98 | 31.19 | 31.60 | 872.15K |
| Jan 02, 2026 | 31.63 | 32.04 | 31.51 | 31.82 | 844.4K |
| Dec 31, 2025 | 31.91 | 31.96 | 31.40 | 31.43 | 812.86K |
| Dec 30, 2025 | 32.46 | 32.46 | 31.87 | 31.97 | 773.22K |
| Dec 29, 2025 | 32.32 | 32.81 | 32.28 | 32.36 | 666.94K |
| Dec 26, 2025 | 32.98 | 33.03 | 32.60 | 32.89 | 622.94K |
| Dec 24, 2025 | 32.85 | 33.08 | 32.55 | 33.01 | 388.81K |
| Dec 23, 2025 | 33.29 | 33.37 | 32.88 | 32.94 | 799.89K |
| Dec 22, 2025 | 32.70 | 33.45 | 32.65 | 33.24 | 1.18M |
| Dec 19, 2025 | 32.75 | 33.72 | 32.57 | 32.59 | 2.07M |
| Dec 17, 2025 | 32.79 | 33.14 | 32.51 | 32.76 | 946.77K |
| Dec 16, 2025 | 32.95 | 33.17 | 32.46 | 32.67 | 798.98K |
| Dec 15, 2025 | 33.10 | 33.10 | 32.41 | 32.76 | 891.45K |
| Dec 12, 2025 | 33.17 | 33.38 | 32.42 | 32.90 | 917.31K |
| Dec 11, 2025 | 33.01 | 33.33 | 32.91 | 33.09 | 1.35M |
| Dec 10, 2025 | 32.60 | 33.11 | 32.44 | 32.90 | 924.63K |
HA Sustainable Infrastructure Capital, Inc. engages in investing in climate solutions and the provision of capital to assets developed by companies in energy efficiency, renewable energy, and other sustainable infrastructure markets. It focuses on Behind the Meter, Grid-Connected, Fuels, Transport, and Nature climate solutions. The company was founded on November 7, 2012 and is headquartered in Annapolis, MD.
| Employees | 153 |
| Beta | 1.46 |
| Sales or Revenue | $319.87M |
| 5Y Sales Change% | 0.995% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Diversified |