© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
HA Sustainable Infrastructure Capital, Inc. (HASI) stock surged +0.43%, trading at $39.64 on NYSE, up from the previous close of $39.47. The stock opened at $39.53, fluctuating between $38.97 and $40.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.53 | 40.04 | 38.97 | 39.64 | 1.1M |
| Aug 24, 2026 | 39.44 | 39.79 | 38.76 | 39.47 | 1.01M |
| Aug 21, 2026 | 40.90 | 40.99 | 39.41 | 39.48 | 1.09M |
| Aug 20, 2026 | 41.42 | 41.67 | 40.54 | 40.62 | 934.59K |
| Aug 19, 2026 | 41.75 | 42.32 | 41.53 | 41.88 | 753.39K |
| Aug 18, 2026 | 42.19 | 42.26 | 41.22 | 41.36 | 870.9K |
| Aug 17, 2026 | 42.03 | 42.54 | 41.78 | 42.13 | 1.03M |
| Aug 14, 2026 | 42.31 | 43.05 | 42.06 | 42.12 | 531.16K |
| Aug 13, 2026 | 41.82 | 42.37 | 41.55 | 42.35 | 837.45K |
| Aug 12, 2026 | 41.47 | 41.94 | 41.20 | 41.83 | 895.05K |
| Aug 11, 2026 | 40.93 | 41.67 | 40.92 | 41.08 | 1.27M |
| Aug 10, 2026 | 40.82 | 40.82 | 39.41 | 40.57 | 984.84K |
| Aug 07, 2026 | 39.78 | 41.38 | 39.77 | 40.68 | 1.85M |
| Aug 06, 2026 | 38.22 | 38.88 | 38.11 | 38.24 | 1.1M |
| Aug 05, 2026 | 38.52 | 38.52 | 38.01 | 38.17 | 790.45K |
| Aug 04, 2026 | 38.87 | 39.44 | 38.65 | 38.90 | 977.89K |
| Aug 03, 2026 | 37.91 | 38.67 | 37.77 | 38.58 | 751.71K |
| Jul 31, 2026 | 38.44 | 38.44 | 37.31 | 37.87 | 900.03K |
| Jul 30, 2026 | 38.17 | 38.78 | 37.90 | 37.96 | 825.58K |
| Jul 29, 2026 | 38.98 | 39.00 | 37.45 | 37.65 | 935.95K |
HA Sustainable Infrastructure Capital, Inc. (HASI) specializes in providing financial capital and making investments in initiatives that address climate change. The company funnels its resources into projects and assets developed by businesses operating in the renewable energy, energy efficiency, and wider sustainable infrastructure sectors. HASI's investment strategy specifically targets areas such as Behind the Meter solutions, Grid-Connected projects, alternative Fuels, sustainable Transport, and Nature-based climate initiatives. The firm was established on November 7, 2012, and operates from its main office in Annapolis, MD.
| Employees | 170 |
| Beta | 1.42 |
| Sales or Revenue | $319.87M |
| 5Y Sales Change% | 0.995% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |