HA Sustainable Infrastructure Capital, Inc. (HASI) stock surged +0.26%, trading at $39.05 on NYSE, up from the previous close of $38.95. The stock opened at $39.09, fluctuating between $38.87 and $39.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 39.09 | 39.66 | 38.87 | 39.05 | 710.01K |
| Jun 29, 2026 | 38.80 | 39.54 | 37.80 | 38.95 | 1.54M |
| Jun 26, 2026 | 39.08 | 39.72 | 38.81 | 39.58 | 3.06M |
| Jun 25, 2026 | 39.43 | 39.43 | 38.70 | 39.18 | 613.23K |
| Jun 24, 2026 | 39.33 | 39.93 | 39.02 | 39.10 | 994.42K |
| Jun 23, 2026 | 38.69 | 39.44 | 38.69 | 39.15 | 590.09K |
| Jun 22, 2026 | 39.04 | 39.70 | 39.00 | 39.24 | 738.32K |
| Jun 18, 2026 | 38.32 | 39.07 | 38.01 | 39.06 | 1.9M |
| Jun 17, 2026 | 39.14 | 39.35 | 37.86 | 37.99 | 932.85K |
| Jun 16, 2026 | 38.26 | 39.05 | 38.26 | 39.00 | 1.15M |
| Jun 15, 2026 | 38.75 | 39.00 | 37.81 | 38.23 | 1.04M |
| Jun 12, 2026 | 37.68 | 38.70 | 37.64 | 38.29 | 759.37K |
| Jun 11, 2026 | 36.91 | 37.35 | 36.36 | 37.33 | 1.49M |
| Jun 10, 2026 | 36.70 | 37.06 | 36.25 | 36.37 | 1.47M |
| Jun 09, 2026 | 37.89 | 37.97 | 36.78 | 36.80 | 1.71M |
| Jun 08, 2026 | 39.16 | 39.53 | 37.36 | 37.36 | 2.45M |
| Jun 05, 2026 | 40.00 | 40.01 | 38.39 | 38.67 | 1.3M |
| Jun 04, 2026 | 40.32 | 40.73 | 40.00 | 40.24 | 777.89K |
| Jun 03, 2026 | 40.35 | 40.71 | 40.00 | 40.13 | 845.93K |
| Jun 01, 2026 | 40.50 | 40.77 | 40.06 | 40.20 | 1.03M |
HA Sustainable Infrastructure Capital, Inc. (HASI) specializes in providing financial capital and making investments in initiatives that address climate change. The company funnels its resources into projects and assets developed by businesses operating in the renewable energy, energy efficiency, and wider sustainable infrastructure sectors. HASI's investment strategy specifically targets areas such as Behind the Meter solutions, Grid-Connected projects, alternative Fuels, sustainable Transport, and Nature-based climate initiatives. The firm was established on November 7, 2012, and operates from its main office in Annapolis, MD.
| Employees | 153 |
| Beta | 1.42 |
| Sales or Revenue | $319.87M |
| 5Y Sales Change% | 0.995% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep