HA Sustainable Infrastructure Capital, Inc. (HASI) stock surged +0.72%, trading at $36.51 on NYSE, up from the previous close of $36.25. The stock opened at $36.76, fluctuating between $36.33 and $36.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 16, 2026 | 35.94 | 36.41 | 35.72 | 36.25 | 422.99K |
| Mar 13, 2026 | 36.11 | 36.49 | 35.33 | 35.41 | 667.58K |
| Mar 12, 2026 | 35.71 | 36.14 | 35.52 | 35.72 | 650.55K |
| Mar 11, 2026 | 35.76 | 36.37 | 35.75 | 36.10 | 596.51K |
| Mar 10, 2026 | 35.71 | 36.63 | 35.25 | 36.00 | 1.58M |
| Mar 09, 2026 | 35.50 | 35.99 | 34.97 | 35.96 | 1.02M |
| Mar 06, 2026 | 35.83 | 36.06 | 35.43 | 35.86 | 707.24K |
| Mar 03, 2026 | 35.49 | 36.46 | 35.28 | 36.31 | 742.25K |
| Mar 02, 2026 | 36.25 | 36.82 | 36.10 | 36.63 | 595.76K |
| Feb 27, 2026 | 36.68 | 36.76 | 35.92 | 36.52 | 1.23M |
| Feb 26, 2026 | 36.82 | 37.12 | 36.13 | 36.85 | 820.97K |
| Feb 25, 2026 | 37.14 | 37.14 | 36.36 | 36.91 | 845.28K |
| Feb 24, 2026 | 37.50 | 38.02 | 36.92 | 37.00 | 1.11M |
| Feb 23, 2026 | 37.29 | 37.81 | 37.10 | 37.56 | 738.04K |
| Feb 20, 2026 | 37.03 | 37.51 | 36.69 | 37.28 | 572.87K |
| Feb 19, 2026 | 37.55 | 37.66 | 36.77 | 37.13 | 919.49K |
| Feb 18, 2026 | 39.19 | 39.38 | 37.77 | 37.77 | 1.35M |
| Feb 17, 2026 | 39.70 | 40.01 | 38.72 | 39.22 | 2.01M |
| Feb 13, 2026 | 39.17 | 39.80 | 38.00 | 39.70 | 4.05M |
| Feb 12, 2026 | 37.50 | 38.10 | 35.80 | 35.83 | 1.39M |
HA Sustainable Infrastructure Capital, Inc. engages in investing in climate solutions and the provision of capital to assets developed by companies in energy efficiency, renewable energy, and other sustainable infrastructure markets. It focuses on Behind the Meter, Grid-Connected, Fuels, Transport, and Nature climate solutions. The company was founded on November 7, 2012 and is headquartered in Annapolis, MD.
| Employees | 153 |
| Beta | 1.46 |
| Sales or Revenue | $319.87M |
| 5Y Sales Change% | 0.995% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep