© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Gabelli Utility Trust (GUT) stock declined over -0.82%, trading at $6.04 on NYSE, down from the previous close of $6.09. The stock opened at $6.06, fluctuating between $6.03 and $6.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 6.06 | 6.07 | 6.03 | 6.04 | 165.23K |
| Feb 11, 2026 | 6.11 | 6.13 | 6.06 | 6.09 | 186.51K |
| Feb 10, 2026 | 6.09 | 6.11 | 6.08 | 6.09 | 208.84K |
| Feb 09, 2026 | 6.01 | 6.09 | 6.01 | 6.08 | 156.22K |
| Feb 06, 2026 | 5.98 | 6.06 | 5.95 | 6.01 | 203.07K |
| Feb 05, 2026 | 6.00 | 6.06 | 5.92 | 6.03 | 254K |
| Feb 04, 2026 | 5.95 | 5.98 | 5.74 | 5.98 | 724.99K |
| Feb 03, 2026 | 5.97 | 6.00 | 5.90 | 5.94 | 402.32K |
| Feb 02, 2026 | 5.99 | 6.07 | 5.91 | 5.92 | 426.07K |
| Jan 30, 2026 | 6.06 | 6.10 | 5.97 | 5.98 | 218.47K |
| Jan 29, 2026 | 6.09 | 6.09 | 6.01 | 6.04 | 160.17K |
| Jan 28, 2026 | 6.10 | 6.12 | 6.07 | 6.07 | 219.55K |
| Jan 27, 2026 | 6.08 | 6.13 | 6.08 | 6.12 | 95.44K |
| Jan 26, 2026 | 6.11 | 6.15 | 6.07 | 6.09 | 166.65K |
| Jan 23, 2026 | 6.10 | 6.13 | 6.07 | 6.13 | 260.22K |
| Jan 22, 2026 | 6.12 | 6.12 | 6.05 | 6.07 | 213.22K |
| Jan 21, 2026 | 6.13 | 6.14 | 6.05 | 6.09 | 239.28K |
| Jan 20, 2026 | 6.13 | 6.14 | 6.07 | 6.09 | 218.38K |
| Jan 16, 2026 | 6.10 | 6.15 | 6.07 | 6.14 | 138.11K |
| Jan 15, 2026 | 6.11 | 6.15 | 6.06 | 6.07 | 329.18K |
The Gabelli Utility Trust is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. It is managed by Gabelli Funds, LLC. The fund invests in the public equity markets across the globe. It makes its investments in stocks of companies providing products, services, or equipment for the generation or distribution of electricity, gas, water, telecommunications services, and infrastructure operations. The fund invests in stocks of companies across market capitalization. It benchmarks the performance of its portfolio against S&P 500 Utilities Index, Lipper Utility Fund Average, and S&P 500 Index. The Gabelli Utility Trust was formed on July 9, 1999 and is domiciled in United States.
| Employees | 0 |
| Beta | 0.55 |
| Sales or Revenue | $4.08M |
| 5Y Sales Change% | 1.594% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |