Gates Industrial Corporation plc (GTES) stock surged +0.42%, trading at $26.09 on NYSE, up from the previous close of $25.98. The stock opened at $26.21, fluctuating between $25.93 and $26.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 26.21 | 26.28 | 25.93 | 26.09 | 1.35M |
| May 07, 2026 | 26.91 | 26.99 | 25.86 | 25.98 | 2.24M |
| May 06, 2026 | 25.45 | 26.47 | 25.21 | 26.24 | 1.78M |
| May 05, 2026 | 24.91 | 25.18 | 24.53 | 24.57 | 2.33M |
| May 04, 2026 | 24.25 | 24.95 | 24.08 | 24.64 | 2.5M |
| Apr 30, 2026 | 24.99 | 25.82 | 24.96 | 25.61 | 2.54M |
| Apr 29, 2026 | 25.14 | 25.44 | 24.51 | 24.84 | 2.15M |
| Apr 28, 2026 | 25.40 | 25.42 | 24.77 | 25.13 | 1.3M |
| Apr 27, 2026 | 25.63 | 26.06 | 25.38 | 25.54 | 1.88M |
| Apr 23, 2026 | 25.69 | 25.92 | 25.21 | 25.50 | 1.42M |
| Apr 22, 2026 | 25.93 | 26.07 | 25.31 | 25.53 | 1.26M |
| Apr 21, 2026 | 25.80 | 26.16 | 25.35 | 25.61 | 2.15M |
| Apr 20, 2026 | 25.53 | 25.93 | 25.51 | 25.77 | 1.53M |
| Apr 17, 2026 | 25.61 | 26.02 | 25.48 | 25.58 | 2.68M |
| Apr 16, 2026 | 24.91 | 25.33 | 24.71 | 24.86 | 1.69M |
| Apr 14, 2026 | 25.80 | 26.58 | 25.27 | 26.39 | 2.31M |
| Apr 13, 2026 | 25.10 | 25.65 | 24.98 | 25.65 | 1.73M |
| Apr 10, 2026 | 25.68 | 25.76 | 25.25 | 25.48 | 1.96M |
| Apr 09, 2026 | 24.45 | 25.49 | 24.10 | 25.41 | 2.02M |
| Apr 08, 2026 | 23.94 | 24.80 | 23.75 | 24.51 | 2.64M |
Gates Industrial Corporation plc manufactures and sells engineered power transmission and fluid power solutions worldwide. It operates in two segments, Power Transmission and Fluid Power. The company offers synchronous or asynchronous belts, including V-belts, CVT belts, and Micro-V belts, as well as related components, such as sprockets, pulleys, water pumps, tensioners, or other accessories; solutions for stationary and mobile drives, engine systems, personal mobility, and vertical lifts application platforms; metal drive components; and kits for automotive replacement channels. It also provides fluid power solutions comprising stationary hydraulics, mobile hydraulics, engine systems, and other industrial application platforms; and hydraulics, including hoses, tubing, and fittings, as well as assemblies. The company serves construction, agriculture, energy and resources, automotive, transportation, mobility and recreation, consumer products, and various industrial applications, such as automated manufacturing and logistics systems. It sells its engineered products under the Gates brand. The company offers its products to replacement channel customers, as well as to original equipment manufacturers. Gates Industrial Corporation plc was founded in 1911 and is headquartered in Denver, Colorado.
| Employees | 14100 |
| Beta | 1.29 |
| Sales or Revenue | $3.57B |
| 5Y Sales Change% | 0.122% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep