© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Government Money Market ETF (GMMF) stock declined over -0.05%, trading at $100.27 on NYSE, down from the previous close of $100.32. The stock opened at $100.27, fluctuating between $100.26 and $100.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 100.27 | 100.27 | 100.26 | 100.27 | 31.26K |
| Aug 04, 2026 | 100.32 | 100.32 | 100.31 | 100.32 | 8.49K |
| Aug 03, 2026 | 100.31 | 100.32 | 100.30 | 100.31 | 8.36K |
| Jul 31, 2026 | 100.29 | 100.31 | 100.29 | 100.31 | 29.06K |
| Jul 30, 2026 | 100.27 | 100.28 | 100.27 | 100.27 | 14.48K |
| Jul 29, 2026 | 100.26 | 100.28 | 100.25 | 100.26 | 14.47K |
| Jul 28, 2026 | 100.31 | 100.31 | 100.30 | 100.31 | 12.46K |
| Jul 27, 2026 | 100.31 | 100.31 | 100.30 | 100.31 | 8.86K |
| Jul 24, 2026 | 100.28 | 100.29 | 100.28 | 100.29 | 40.56K |
| Jul 23, 2026 | 100.27 | 100.27 | 100.25 | 100.26 | 17.15K |
| Jul 22, 2026 | 100.25 | 100.26 | 100.25 | 100.26 | 16.66K |
| Jul 21, 2026 | 100.31 | 100.32 | 100.31 | 100.32 | 15.31K |
| Jul 20, 2026 | 100.31 | 100.31 | 100.30 | 100.31 | 45.76K |
| Jul 17, 2026 | 100.29 | 100.30 | 100.29 | 100.30 | 34.16K |
| Jul 16, 2026 | 100.27 | 100.27 | 100.26 | 100.26 | 12.03K |
| Jul 15, 2026 | 100.26 | 100.26 | 100.25 | 100.25 | 25.79K |
| Jul 14, 2026 | 100.30 | 100.31 | 100.30 | 100.31 | 7.03K |
| Feb 20, 2026 | 100.42 | 100.42 | 100.40 | 100.41 | 27.09K |
| Feb 19, 2026 | 100.40 | 100.40 | 100.39 | 100.40 | 28.5K |
| Feb 18, 2026 | 100.39 | 100.40 | 100.39 | 100.39 | 8.72K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/341466/ishares-government-money-market-etf0This iShares exchange-traded fund (ETF) aims to generate ongoing income for investors, while simultaneously prioritizing the easy accessibility of funds and the protection of their initial investment.
| Employees | 0 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |