© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nicholas Gold Income ETF (GLDN) stock declined over -1.76%, trading at $17.90 on NYSE, down from the previous close of $18.22. The stock opened at $17.93, fluctuating between $17.89 and $18.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 17.93 | 18.00 | 17.89 | 17.94 | 2.58K |
| Apr 23, 2026 | 18.09 | 18.09 | 17.96 | 17.96 | 7.3K |
| Apr 22, 2026 | 18.33 | 18.36 | 18.18 | 18.22 | 5.45K |
| Apr 21, 2026 | 18.72 | 18.86 | 18.03 | 18.16 | 8.81K |
| Apr 20, 2026 | 19.00 | 19.01 | 18.85 | 18.96 | 1.4K |
| Apr 17, 2026 | 19.26 | 19.48 | 19.22 | 19.30 | 3.2K |
| Apr 16, 2026 | 19.08 | 19.11 | 18.81 | 18.88 | 4.25K |
| Apr 14, 2026 | 19.31 | 19.41 | 19.28 | 19.32 | 3.47K |
| Apr 13, 2026 | 19.05 | 19.12 | 18.99 | 19.09 | 4.34K |
| Apr 10, 2026 | 19.28 | 19.38 | 19.17 | 19.23 | 4.87K |
| Apr 09, 2026 | 19.31 | 19.31 | 19.14 | 19.17 | 4.64K |
| Apr 08, 2026 | 19.53 | 19.53 | 19.04 | 19.13 | 5.06K |
| Apr 07, 2026 | 18.51 | 18.68 | 18.47 | 18.68 | 4.67K |
| Apr 06, 2026 | 18.56 | 18.59 | 18.54 | 18.58 | 1.65K |
| Apr 02, 2026 | 18.13 | 18.74 | 18.13 | 18.64 | 12.12K |
| Apr 01, 2026 | 18.57 | 19.05 | 18.57 | 18.86 | 3.75K |
| Mar 31, 2026 | 17.83 | 18.28 | 17.83 | 18.22 | 16.78K |
| Mar 30, 2026 | 17.55 | 17.55 | 17.13 | 17.21 | 11.51K |
| Mar 27, 2026 | 16.83 | 17.35 | 16.82 | 17.25 | 3.12K |
| Mar 25, 2026 | 17.62 | 17.62 | 17.30 | 17.32 | 11.4K |
The fund seeks total return by investing primarily in gold-related investments, including gold bullion, gold futures, and securities of companies engaged in gold mining and production, with an income-focused strategy designed to generate yield alongside gold exposure.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |