© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GigaCloud Technology Inc. (GCT) stock declined over -3.30%, trading at $50.09 on NASDAQ, down from the previous close of $51.80. The stock opened at $49.76, fluctuating between $47.40 and $50.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 49.76 | 50.60 | 47.40 | 50.09 | 880.7K |
| Apr 17, 2026 | 49.56 | 51.86 | 49.03 | 51.80 | 871.65K |
| Apr 16, 2026 | 47.55 | 49.22 | 47.06 | 48.22 | 1.03M |
| Apr 14, 2026 | 44.22 | 45.70 | 43.58 | 44.96 | 520.3K |
| Apr 13, 2026 | 44.00 | 44.42 | 43.03 | 43.50 | 554.22K |
| Apr 10, 2026 | 46.45 | 47.50 | 44.22 | 44.55 | 677.45K |
| Apr 09, 2026 | 45.41 | 47.08 | 44.28 | 46.50 | 660.54K |
| Apr 08, 2026 | 44.30 | 46.98 | 43.73 | 45.55 | 1.15M |
| Apr 07, 2026 | 44.70 | 45.51 | 40.27 | 41.00 | 1.19M |
| Apr 06, 2026 | 45.20 | 46.13 | 44.70 | 45.54 | 487.19K |
| Apr 02, 2026 | 44.38 | 46.45 | 43.80 | 44.78 | 573.32K |
| Apr 01, 2026 | 46.45 | 47.75 | 45.50 | 45.92 | 662.43K |
| Mar 31, 2026 | 42.31 | 45.55 | 42.27 | 45.38 | 755.47K |
| Mar 30, 2026 | 42.24 | 42.99 | 40.93 | 41.55 | 465.99K |
| Mar 27, 2026 | 43.06 | 43.48 | 41.43 | 41.59 | 446.88K |
| Mar 25, 2026 | 42.72 | 44.89 | 42.64 | 44.69 | 630.64K |
| Mar 24, 2026 | 42.69 | 43.77 | 41.81 | 42.02 | 429.18K |
| Mar 23, 2026 | 41.19 | 43.48 | 40.92 | 43.28 | 718.15K |
| Mar 20, 2026 | 42.63 | 42.71 | 39.44 | 40.31 | 1.04M |
| Mar 19, 2026 | 41.99 | 42.80 | 40.24 | 42.74 | 837.74K |
GigaCloud Technology Inc. provides end-to-end B2B ecommerce solutions for large parcel merchandise. Its marketplace connects manufacturers primarily in Asia with resellers in the United States, Asia, and Europe to execute cross-border transactions across furniture, home appliance, fitness equipment, and other large parcel categories. The company was formerly known as Oriental Standard Human Resources Holdings Limited and changed its name to GigaCloud Technology Inc. in February 2021. GigaCloud Technology Inc. was founded in 2006 and is headquartered in Suzhou, China.
| Employees | 1561 |
| Beta | 2.23 |
| Sales or Revenue | $703.83M |
| 5Y Sales Change% | 4.678% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |