© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GigaCloud Technology Inc. (GCT) stock surged +33.05%, trading at $46.98 on NASDAQ, up from the previous close of $35.31. The stock opened at $42.82, fluctuating between $41.09 and $47.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 42.59 | 47.24 | 41.09 | 46.98 | 2.67M |
| Feb 25, 2026 | 34.49 | 35.36 | 33.61 | 35.31 | 500.89K |
| Feb 24, 2026 | 33.82 | 34.53 | 33.72 | 34.49 | 430.03K |
| Feb 23, 2026 | 35.00 | 35.22 | 33.60 | 33.82 | 497.97K |
| Feb 20, 2026 | 35.08 | 35.77 | 34.78 | 35.03 | 421.53K |
| Feb 19, 2026 | 35.32 | 35.88 | 34.91 | 35.40 | 278.4K |
| Feb 18, 2026 | 34.65 | 36.18 | 34.62 | 35.22 | 278.82K |
| Feb 17, 2026 | 35.24 | 35.29 | 34.29 | 34.62 | 288.77K |
| Feb 13, 2026 | 34.06 | 35.37 | 33.47 | 35.23 | 490.88K |
| Feb 12, 2026 | 36.67 | 36.75 | 33.94 | 34.11 | 670.9K |
| Feb 11, 2026 | 39.13 | 39.35 | 36.49 | 36.49 | 454.69K |
| Feb 10, 2026 | 39.58 | 39.65 | 38.38 | 38.54 | 304.56K |
| Feb 09, 2026 | 40.08 | 40.44 | 39.20 | 39.38 | 330.28K |
| Feb 06, 2026 | 38.78 | 40.65 | 38.76 | 40.25 | 353.49K |
| Feb 05, 2026 | 38.23 | 39.47 | 37.36 | 38.57 | 535.28K |
| Feb 04, 2026 | 42.14 | 42.91 | 38.21 | 38.92 | 789.78K |
| Feb 03, 2026 | 41.63 | 42.11 | 40.20 | 42.04 | 676.52K |
| Feb 02, 2026 | 39.21 | 40.98 | 39.17 | 40.40 | 366.48K |
| Jan 30, 2026 | 40.06 | 40.66 | 39.62 | 39.93 | 466.3K |
| Jan 29, 2026 | 40.98 | 41.77 | 39.60 | 40.69 | 424.12K |
GigaCloud Technology Inc. provides end-to-end B2B ecommerce solutions for large parcel merchandise. Its marketplace connects manufacturers primarily in Asia with resellers in the United States, Asia, and Europe to execute cross-border transactions across furniture, home appliance, fitness equipment, and other large parcel categories. The company was formerly known as Oriental Standard Human Resources Holdings Limited and changed its name to GigaCloud Technology Inc. in February 2021. GigaCloud Technology Inc. was founded in 2006 and is headquartered in Suzhou, China.
| Employees | 1561 |
| Beta | 2.27 |
| Sales or Revenue | $703.83M |
| 5Y Sales Change% | 4.678% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |