© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Glacier Bancorp, Inc. (GBCI) stock surged +1.78%, trading at $52.71 on NYSE, up from the previous close of $51.79. The stock opened at $52.01, fluctuating between $51.92 and $53.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2026 | 52.01 | 53.19 | 51.92 | 52.71 | 1.13M |
| Jul 14, 2026 | 51.82 | 52.26 | 51.49 | 51.79 | 1.15M |
| Jul 13, 2026 | 51.51 | 51.90 | 51.17 | 51.76 | 838.04K |
| Jul 10, 2026 | 51.52 | 51.75 | 51.03 | 51.49 | 909.23K |
| Jul 09, 2026 | 50.48 | 51.51 | 50.17 | 51.33 | 886.31K |
| Jul 08, 2026 | 51.89 | 51.89 | 49.98 | 50.26 | 1.02M |
| Jul 07, 2026 | 52.42 | 52.53 | 51.91 | 51.97 | 953.93K |
| Jul 06, 2026 | 51.51 | 52.64 | 51.44 | 52.54 | 1.25M |
| Jul 02, 2026 | 53.00 | 53.13 | 51.45 | 51.78 | 790.28K |
| Jul 01, 2026 | 51.75 | 52.97 | 51.40 | 52.75 | 1.64M |
| Jun 30, 2026 | 51.74 | 52.16 | 51.49 | 51.58 | 1.43M |
| Jun 29, 2026 | 51.59 | 51.92 | 51.04 | 51.92 | 1.77M |
| Jun 26, 2026 | 50.97 | 52.09 | 50.66 | 52.04 | 5.16M |
| Jun 25, 2026 | 50.00 | 51.25 | 50.00 | 50.80 | 1.39M |
| Jun 24, 2026 | 49.58 | 50.41 | 49.58 | 50.33 | 1.23M |
| Jun 23, 2026 | 49.00 | 49.75 | 48.83 | 49.64 | 775.38K |
| Jun 22, 2026 | 48.56 | 49.32 | 48.38 | 48.93 | 955.01K |
| Jun 18, 2026 | 48.34 | 48.96 | 47.43 | 48.43 | 1.71M |
| Jun 17, 2026 | 49.12 | 49.79 | 47.74 | 48.15 | 1.46M |
| Jun 16, 2026 | 49.96 | 50.23 | 49.13 | 49.39 | 752.27K |
Glacier Bancorp, Inc. operates as the bank holding company for Glacier Bank that provides commercial banking services to individuals, small to medium-sized businesses, community organizations, and public entities in the United States. It offers retail banking; business banking and mortgage origination and loan servicing services. The company also accepts deposit products, including non-interest bearing deposit and interest bearing deposit accounts, such as negotiable order of withdrawal, demand deposit accounts, savings, money market deposits, fixed rate certificates of deposit, negotiated-rate jumbo certificates, and individual retirement accounts. In addition, it offers credit risk management, construction and permanent loans on residential real estate, consumer land or lot loans, unimproved land and land development loans, construction loans, commercial real estate loans, agricultural and consumer lending, home equity loans, and states and political subdivisions lending, as well as residential builder guidance lines comprising pre-sold and spec-home construction, and lot acquisition loans. Glacier Bancorp, Inc. was founded in 1955 and is headquartered in Kalispell, Montana.
| Employees | 4000 |
| Beta | 0.72 |
| Sales or Revenue | $1.14B |
| 5Y Sales Change% | 0.452% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |