© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
General American Investors Company, Inc. (GAM) stock declined over -1.01%, trading at $64.42 on NYSE, down from the previous close of $65.08. The stock opened at $65.13, fluctuating between $64.32 and $65.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 64.91 | 65.44 | 64.32 | 64.42 | 35.4K |
| Sep 14, 2026 | 65.17 | 66.85 | 64.85 | 65.08 | 29.16K |
| Sep 11, 2026 | 65.63 | 66.47 | 65.61 | 65.73 | 8.71K |
| Sep 10, 2026 | 65.16 | 66.61 | 65.16 | 65.45 | 12.87K |
| Sep 09, 2026 | 65.97 | 66.28 | 65.61 | 65.82 | 12.03K |
| Sep 08, 2026 | 66.65 | 66.84 | 66.25 | 66.39 | 12.44K |
| Sep 04, 2026 | 67.20 | 67.20 | 66.48 | 66.48 | 8.33K |
| Sep 03, 2026 | 67.03 | 67.37 | 66.43 | 67.15 | 19.68K |
| Sep 02, 2026 | 66.60 | 67.48 | 65.96 | 66.73 | 9.97K |
| Sep 01, 2026 | 66.90 | 66.90 | 65.96 | 66.31 | 19.87K |
| Aug 31, 2026 | 66.66 | 68.29 | 66.39 | 66.63 | 15.74K |
| Aug 28, 2026 | 67.60 | 67.60 | 67.00 | 67.16 | 17.58K |
| Aug 27, 2026 | 67.78 | 67.78 | 67.28 | 67.59 | 23.21K |
| Aug 26, 2026 | 67.65 | 67.79 | 67.39 | 67.58 | 5.73K |
| Aug 25, 2026 | 67.52 | 68.01 | 67.39 | 67.95 | 10.09K |
| Aug 24, 2026 | 67.80 | 67.80 | 66.99 | 67.35 | 20.08K |
| Aug 21, 2026 | 67.43 | 67.64 | 67.11 | 67.62 | 10.77K |
| Aug 20, 2026 | 67.52 | 68.29 | 67.10 | 67.10 | 12.81K |
| Aug 19, 2026 | 67.36 | 68.02 | 67.36 | 67.81 | 8.77K |
| Aug 18, 2026 | 67.45 | 67.85 | 67.36 | 67.36 | 2.29K |
General American Investors Company, Inc. is a publicly owned investment manager. The firm invests in the public equity markets of United States. It invests in growth stocks of companies. It makes investments in Information Technology, Financials, Consumer Staples, Consumer Discretionary, Retailing, Communication Services, Industrials, Health Care, Energy and Materials. The firm employs fundamental analysis with a bottom-up stock picking approach to make its investments. It conducts in-house research to make its investments. General American Investors Company, Inc. was founded in 1927 and is based in New York, New York.
| Employees | 15 |
| Beta | 0.82 |
| Sales or Revenue | $288.94M |
| 5Y Sales Change% | 7.524% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |