© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
General American Investors Company, Inc. (GAM) stock surged +0.17%, trading at $63.94 on NYSE, up from the previous close of $63.83. The stock opened at $64.01, fluctuating between $63.65 and $64.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 63.50 | 64.42 | 63.27 | 63.83 | 35.08K |
| Apr 16, 2026 | 62.99 | 63.23 | 62.74 | 63.11 | 30.12K |
| Apr 14, 2026 | 61.60 | 62.70 | 61.60 | 62.52 | 26.03K |
| Apr 13, 2026 | 61.32 | 62.19 | 61.26 | 62.02 | 23.82K |
| Apr 10, 2026 | 61.84 | 61.89 | 61.24 | 61.71 | 37K |
| Apr 09, 2026 | 60.72 | 61.57 | 60.72 | 61.37 | 23.2K |
| Apr 08, 2026 | 60.57 | 61.75 | 60.52 | 60.95 | 20.59K |
| Apr 07, 2026 | 59.38 | 59.53 | 58.84 | 59.38 | 24.05K |
| Apr 06, 2026 | 59.00 | 59.67 | 59.00 | 59.28 | 21.79K |
| Apr 02, 2026 | 58.74 | 59.38 | 57.91 | 59.12 | 8.44K |
| Apr 01, 2026 | 58.42 | 59.61 | 58.42 | 59.28 | 32.48K |
| Mar 31, 2026 | 57.82 | 58.68 | 57.39 | 58.47 | 34.51K |
| Mar 30, 2026 | 57.34 | 57.41 | 56.85 | 56.97 | 26.08K |
| Mar 27, 2026 | 58.20 | 58.66 | 56.86 | 56.86 | 41.8K |
| Mar 25, 2026 | 59.66 | 60.50 | 59.66 | 60.05 | 92.33K |
| Mar 24, 2026 | 59.65 | 59.82 | 59.30 | 59.47 | 34.51K |
| Mar 23, 2026 | 59.30 | 60.11 | 59.30 | 59.82 | 37.01K |
| Mar 20, 2026 | 59.35 | 59.75 | 59.07 | 59.11 | 27.32K |
| Mar 19, 2026 | 59.56 | 59.78 | 59.49 | 59.70 | 41.78K |
| Mar 18, 2026 | 60.22 | 60.39 | 59.72 | 59.98 | 73.08K |
General American Investors Company, Inc. is a publicly owned investment manager. The firm invests in the public equity markets of United States. It invests in growth stocks of companies. It makes investments in Information Technology, Financials, Consumer Staples, Consumer Discretionary, Retailing, Communication Services, Industrials, Health Care, Energy and Materials. The firm employs fundamental analysis with a bottom-up stock picking approach to make its investments. It conducts in-house research to make its investments. General American Investors Company, Inc. was founded in 1927 and is based in New York, New York.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | $288.94M |
| 5Y Sales Change% | 7.524% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |