© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
General American Investors Company, Inc. (GAM) stock declined over -0.77%, trading at $60.37 on NYSE, down from the previous close of $60.84. The stock opened at $60.72, fluctuating between $60.02 and $61.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 60.50 | 61.19 | 60.02 | 60.37 | 14.28K |
| Feb 04, 2026 | 60.65 | 61.13 | 60.56 | 60.84 | 17.13K |
| Feb 03, 2026 | 61.34 | 61.34 | 60.30 | 60.69 | 15.91K |
| Feb 02, 2026 | 60.91 | 61.37 | 60.66 | 60.98 | 22.4K |
| Jan 30, 2026 | 60.91 | 61.40 | 60.44 | 60.77 | 17.76K |
| Jan 29, 2026 | 60.88 | 60.99 | 60.34 | 60.89 | 30.48K |
| Jan 28, 2026 | 61.20 | 61.64 | 60.41 | 60.84 | 45.78K |
| Jan 27, 2026 | 61.01 | 61.28 | 60.95 | 60.95 | 18.96K |
| Jan 26, 2026 | 61.04 | 61.34 | 60.73 | 60.88 | 17.92K |
| Jan 23, 2026 | 60.71 | 61.43 | 60.70 | 60.73 | 18.84K |
| Jan 22, 2026 | 60.41 | 61.18 | 60.41 | 60.62 | 29.29K |
| Jan 21, 2026 | 60.48 | 60.69 | 60.03 | 60.40 | 45.17K |
| Jan 20, 2026 | 60.02 | 60.56 | 59.75 | 60.00 | 54.95K |
| Jan 16, 2026 | 60.15 | 61.14 | 60.15 | 60.50 | 146.96K |
| Jan 15, 2026 | 60.48 | 61.02 | 60.07 | 60.26 | 51.52K |
| Jan 14, 2026 | 60.27 | 60.88 | 59.96 | 60.22 | 35.7K |
| Jan 13, 2026 | 60.98 | 61.06 | 60.37 | 60.48 | 37.58K |
| Jan 12, 2026 | 60.34 | 61.20 | 59.99 | 60.75 | 44.91K |
| Jan 09, 2026 | 60.35 | 61.26 | 59.95 | 60.35 | 24.25K |
| Jan 08, 2026 | 59.88 | 60.19 | 59.54 | 60.03 | 47.7K |
General American Investors Company, Inc. is a publicly owned investment manager. The firm invests in the public equity markets of United States. It invests in growth stocks of companies. It makes investments in Information Technology, Financials, Consumer Staples, Consumer Discretionary, Retailing, Communication Services, Industrials, Health Care, Energy and Materials. The firm employs fundamental analysis with a bottom-up stock picking approach to make its investments. It conducts in-house research to make its investments. General American Investors Company, Inc. was founded in 1927 and is based in New York, New York.
| Employees | 0 |
| Beta | 0.83 |
| Sales or Revenue | $288.94M |
| 5Y Sales Change% | 7.524% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |