© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forge Global Holdings, Inc. (FRGE) stock remained unchanged at $44.65 a share on NYSE. The stock opened at $44.65, fluctuating between $44.60 to $44.71 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 44.65 | 44.71 | 44.60 | 44.65 | 137.47K |
| Feb 09, 2026 | 44.70 | 44.70 | 44.53 | 44.65 | 245.51K |
| Feb 06, 2026 | 44.63 | 44.71 | 44.60 | 44.65 | 142.41K |
| Feb 05, 2026 | 44.72 | 44.72 | 44.62 | 44.64 | 419.38K |
| Feb 04, 2026 | 44.66 | 44.72 | 44.64 | 44.72 | 184.37K |
| Feb 03, 2026 | 44.66 | 44.69 | 44.64 | 44.66 | 134.85K |
| Feb 02, 2026 | 44.66 | 44.69 | 44.64 | 44.66 | 84.95K |
| Jan 30, 2026 | 44.62 | 44.70 | 44.62 | 44.70 | 158.23K |
| Jan 29, 2026 | 44.62 | 44.70 | 44.60 | 44.69 | 75.91K |
| Jan 28, 2026 | 44.60 | 44.69 | 44.60 | 44.66 | 63.78K |
| Jan 27, 2026 | 44.57 | 44.67 | 44.57 | 44.60 | 81.94K |
| Jan 26, 2026 | 44.54 | 44.71 | 44.50 | 44.70 | 164.39K |
| Jan 23, 2026 | 44.63 | 44.65 | 44.53 | 44.55 | 195.73K |
| Jan 22, 2026 | 44.70 | 44.71 | 44.63 | 44.64 | 93.65K |
| Jan 21, 2026 | 44.58 | 44.75 | 44.58 | 44.70 | 82.48K |
| Jan 20, 2026 | 44.56 | 44.64 | 44.56 | 44.62 | 80.1K |
| Jan 16, 2026 | 44.48 | 44.63 | 44.48 | 44.57 | 76.17K |
| Jan 15, 2026 | 44.60 | 44.60 | 44.52 | 44.55 | 98.64K |
| Jan 14, 2026 | 44.64 | 44.64 | 44.59 | 44.62 | 104.51K |
| Jan 13, 2026 | 44.64 | 44.67 | 44.58 | 44.64 | 76.91K |
Forge Global Holdings, Inc. provides marketplace infrastructure, data services, and technology solutions for private market participants. It enables private company shareholders to trade private company shares with accredited investors. The company was founded in 2014 and is based in San Francisco, California.
| Employees | 300 |
| Beta | 2.18 |
| Sales or Revenue | $69.82M |
| 5Y Sales Change% | 1.833% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |