© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Forge Global Holdings, Inc. (FRGE) stock surged +0.42%, trading at $45.00 on NYSE, up from the previous close of $44.81. The stock opened at $44.99, fluctuating between $44.98 and $45.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 45.00 | 45.03 | 44.98 | 45.00 | 627.02K |
| Feb 26, 2026 | 44.71 | 44.85 | 44.71 | 44.81 | 395.78K |
| Feb 25, 2026 | 44.68 | 44.72 | 44.60 | 44.69 | 233.8K |
| Feb 24, 2026 | 44.72 | 44.72 | 44.57 | 44.60 | 217.11K |
| Feb 23, 2026 | 44.66 | 44.68 | 44.56 | 44.62 | 199.01K |
| Feb 20, 2026 | 44.56 | 44.68 | 44.54 | 44.62 | 311.94K |
| Feb 19, 2026 | 44.50 | 44.62 | 44.45 | 44.54 | 402.26K |
| Feb 18, 2026 | 44.49 | 44.69 | 44.49 | 44.50 | 410.36K |
| Feb 17, 2026 | 44.62 | 44.65 | 44.49 | 44.49 | 301.14K |
| Feb 13, 2026 | 44.76 | 44.76 | 44.63 | 44.64 | 284.85K |
| Feb 12, 2026 | 44.73 | 44.76 | 44.60 | 44.74 | 349.97K |
| Feb 11, 2026 | 44.70 | 44.73 | 44.59 | 44.72 | 149.5K |
| Feb 10, 2026 | 44.65 | 44.71 | 44.60 | 44.65 | 137.47K |
| Feb 09, 2026 | 44.70 | 44.70 | 44.53 | 44.65 | 245.51K |
| Feb 06, 2026 | 44.63 | 44.71 | 44.60 | 44.65 | 142.41K |
| Feb 05, 2026 | 44.72 | 44.72 | 44.62 | 44.64 | 419.38K |
| Feb 04, 2026 | 44.66 | 44.72 | 44.64 | 44.72 | 184.37K |
| Feb 03, 2026 | 44.66 | 44.69 | 44.64 | 44.66 | 134.85K |
| Feb 02, 2026 | 44.66 | 44.69 | 44.64 | 44.66 | 84.95K |
| Jan 30, 2026 | 44.62 | 44.70 | 44.62 | 44.70 | 158.23K |
Forge Global Holdings, Inc., founded in 2014 and headquartered in San Francisco, California, furnishes critical infrastructure, robust data analytics, and advanced digital platforms for individuals and entities active in the private capital markets. This company's primary role is to empower shareholders of unlisted firms to buy and sell their private company equity with pre-qualified, accredited investors.
| Employees | 300 |
| Beta | 2.23 |
| Sales or Revenue | $69.82M |
| 5Y Sales Change% | 1.833% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |