© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
F.N.B. Corporation (FNB) stock surged +2.52%, trading at $18.29 on NYSE, up from the previous close of $17.84. The stock opened at $17.89, fluctuating between $17.84 and $18.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 17.89 | 18.31 | 17.84 | 18.29 | 7.66M |
| Feb 02, 2026 | 17.50 | 17.94 | 17.40 | 17.84 | 6.39M |
| Jan 30, 2026 | 17.44 | 17.68 | 17.39 | 17.55 | 6M |
| Jan 29, 2026 | 17.36 | 17.60 | 17.26 | 17.60 | 5.84M |
| Jan 28, 2026 | 17.40 | 17.51 | 17.21 | 17.23 | 5.18M |
| Jan 27, 2026 | 17.45 | 17.49 | 17.29 | 17.43 | 5.38M |
| Jan 26, 2026 | 17.16 | 17.43 | 17.11 | 17.38 | 6.32M |
| Jan 23, 2026 | 17.90 | 17.91 | 17.09 | 17.11 | 4.87M |
| Jan 22, 2026 | 17.82 | 18.30 | 17.71 | 18.00 | 5.55M |
| Jan 21, 2026 | 17.35 | 17.99 | 17.25 | 17.77 | 8.8M |
| Jan 20, 2026 | 17.08 | 17.43 | 17.03 | 17.27 | 9.6M |
| Jan 16, 2026 | 17.46 | 17.55 | 17.29 | 17.36 | 12.45M |
| Jan 15, 2026 | 17.21 | 17.59 | 17.21 | 17.47 | 6.64M |
| Jan 14, 2026 | 16.95 | 17.25 | 16.86 | 17.20 | 6.29M |
| Jan 13, 2026 | 17.36 | 17.36 | 17.05 | 17.10 | 4.43M |
| Jan 12, 2026 | 17.35 | 17.49 | 17.11 | 17.20 | 4.53M |
| Jan 09, 2026 | 17.69 | 17.80 | 17.52 | 17.56 | 4.83M |
| Jan 08, 2026 | 17.56 | 17.90 | 17.54 | 17.61 | 6.9M |
| Jan 07, 2026 | 17.67 | 17.75 | 17.45 | 17.63 | 3.8M |
| Jan 06, 2026 | 17.32 | 17.76 | 17.27 | 17.70 | 5.08M |
F.N.B. Corporation, a financial holding company, provides a range of financial services primarily to consumers, corporations, governments, and small- to medium-sized businesses. The company operates through three segments: Community Banking, Wealth Management, and Insurance. It offers commercial banking solutions, including corporate and small business banking, investment real estate financing, business credit, capital market, and lease financing services. The company also provides consumer banking products and services, such as deposit products, mortgage and consumer lending services, and mobile and online banking services; and wealth management services comprising personal and corporate fiduciary services comprising administration of decedent and trust estates; securities brokerage and investment advisory services, mutual funds, and annuities; and commercial and personal insurance, and reinsurance products, as well as mezzanine financing options for small- to medium-sized businesses. As of December 31, 2021, it operated 334 banking offices in Pennsylvania, Ohio, Maryland, West Virginia, North Carolina, South Carolina, Washington, D.C., and Virginia. F.N.B. Corporation was founded in 1864 and is headquartered in Pittsburgh, Pennsylvania.
| Employees | 4104 |
| Beta | 0.93 |
| Sales or Revenue | $2.25B |
| 5Y Sales Change% | 0.377% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |