© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Cibest S.A. (CIB) stock surged +0.87%, trading at $79.94 on NYSE, up from the previous close of $79.25. The stock opened at $79.81, fluctuating between $79.50 and $81.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 79.81 | 81.21 | 79.50 | 79.94 | 339.13K |
| Jun 16, 2026 | 80.86 | 81.33 | 78.65 | 79.25 | 412.92K |
| Jun 15, 2026 | 81.01 | 82.37 | 79.95 | 80.14 | 392.05K |
| Jun 12, 2026 | 81.28 | 82.55 | 80.09 | 80.20 | 375.88K |
| Jun 11, 2026 | 77.05 | 81.28 | 76.51 | 80.83 | 721.58K |
| Jun 10, 2026 | 74.79 | 76.49 | 73.83 | 75.87 | 423.67K |
| Jun 09, 2026 | 72.92 | 74.99 | 72.01 | 74.90 | 572.26K |
| Jun 08, 2026 | 71.65 | 72.22 | 70.88 | 71.80 | 289.52K |
| Jun 05, 2026 | 71.41 | 72.24 | 70.37 | 70.88 | 237.03K |
| Jun 04, 2026 | 72.15 | 73.68 | 71.81 | 72.33 | 201.68K |
| Jun 03, 2026 | 72.94 | 73.32 | 72.19 | 72.25 | 365.87K |
| Jun 01, 2026 | 74.60 | 77.89 | 73.23 | 73.37 | 1.47M |
| May 29, 2026 | 68.91 | 70.12 | 68.42 | 68.59 | 704.15K |
| May 28, 2026 | 70.64 | 70.69 | 68.60 | 69.19 | 336.33K |
| May 27, 2026 | 71.71 | 71.89 | 69.82 | 70.78 | 364.35K |
| May 26, 2026 | 67.79 | 71.86 | 67.70 | 71.71 | 584.2K |
| May 22, 2026 | 65.70 | 66.51 | 65.49 | 65.88 | 360.3K |
| May 21, 2026 | 64.96 | 67.23 | 64.94 | 66.32 | 272.57K |
| May 20, 2026 | 63.74 | 66.29 | 63.74 | 65.54 | 371.28K |
| May 19, 2026 | 63.48 | 64.58 | 63.16 | 63.74 | 324.54K |
Grupo Cibest SA operates as an investment holding company. The company is headquartered in Medellin, Columbia.
| Employees | 34182 |
| Beta | 0.69 |
| Sales or Revenue | $47.08T |
| 5Y Sales Change% | -0.64% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |