Grupo Cibest S.A. (CIB) stock surged +2.82%, trading at $101.43 on NYSE, up from the previous close of $98.65. The stock opened at $99.70, fluctuating between $99.70 and $102.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 99.70 | 102.58 | 99.70 | 101.43 | 237.42K |
| Aug 20, 2026 | 99.99 | 99.99 | 97.84 | 98.65 | 140.91K |
| Aug 19, 2026 | 97.50 | 99.89 | 97.50 | 99.67 | 253.36K |
| Aug 18, 2026 | 95.91 | 98.00 | 95.91 | 97.65 | 204.33K |
| Aug 17, 2026 | 96.82 | 97.90 | 95.78 | 96.54 | 166.28K |
| Aug 14, 2026 | 96.86 | 98.69 | 95.28 | 96.37 | 176.15K |
| Aug 13, 2026 | 96.40 | 97.63 | 93.80 | 96.13 | 342.87K |
| Aug 12, 2026 | 98.33 | 100.36 | 95.35 | 95.79 | 432.01K |
| Aug 11, 2026 | 98.99 | 100.74 | 95.10 | 98.01 | 802.34K |
| Aug 10, 2026 | 89.09 | 91.96 | 89.09 | 91.47 | 224.4K |
| Aug 07, 2026 | 91.28 | 91.28 | 87.97 | 88.85 | 147.82K |
| Aug 06, 2026 | 90.30 | 92.05 | 89.80 | 90.25 | 202.15K |
| Aug 05, 2026 | 90.72 | 92.04 | 89.48 | 90.14 | 351.33K |
| Aug 04, 2026 | 91.90 | 92.29 | 89.16 | 90.01 | 378.93K |
| Aug 03, 2026 | 91.75 | 92.42 | 90.00 | 91.11 | 331.67K |
| Jul 31, 2026 | 93.87 | 94.21 | 90.71 | 92.52 | 317.82K |
| Jul 30, 2026 | 90.87 | 94.06 | 89.73 | 93.89 | 338.35K |
| Jul 29, 2026 | 89.72 | 91.60 | 88.59 | 89.47 | 374.91K |
| Jul 28, 2026 | 90.60 | 90.71 | 87.31 | 89.07 | 453.24K |
| Jul 27, 2026 | 86.58 | 88.36 | 85.84 | 87.93 | 299.71K |
Grupo Cibest SA functions as an investment holding enterprise, with its headquarters situated in Medellin, Colombia.
| Employees | 33951 |
| Beta | 0.44 |
| Sales or Revenue | $47.08T |
| 5Y Sales Change% | -0.64% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep