Grupo Cibest S.A. (CIB) stock declined over -7.09%, trading at $69.10 on NYSE, down from the previous close of $74.37. The stock opened at $73.11, fluctuating between $68.37 and $73.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 73.11 | 73.13 | 68.37 | 69.10 | 1.5M |
| Feb 25, 2026 | 75.49 | 76.52 | 73.94 | 74.37 | 676.58K |
| Feb 24, 2026 | 76.98 | 80.00 | 73.64 | 75.73 | 1.19M |
| Feb 23, 2026 | 80.00 | 83.13 | 80.00 | 80.45 | 487.73K |
| Feb 20, 2026 | 78.98 | 79.79 | 78.57 | 79.56 | 213.02K |
| Feb 19, 2026 | 77.91 | 79.32 | 76.86 | 78.99 | 277.94K |
| Feb 18, 2026 | 78.49 | 78.63 | 76.94 | 77.87 | 448.84K |
| Feb 17, 2026 | 76.66 | 78.09 | 76.35 | 77.93 | 192.53K |
| Feb 13, 2026 | 76.16 | 77.25 | 75.09 | 77.00 | 359.08K |
| Feb 12, 2026 | 78.93 | 79.50 | 75.79 | 76.70 | 397.15K |
| Feb 11, 2026 | 80.50 | 80.51 | 78.07 | 79.19 | 249.94K |
| Feb 10, 2026 | 79.50 | 80.34 | 79.23 | 79.82 | 298.09K |
| Feb 09, 2026 | 78.04 | 80.91 | 78.04 | 79.91 | 359.27K |
| Feb 06, 2026 | 77.00 | 78.43 | 76.30 | 78.36 | 307.99K |
| Feb 05, 2026 | 77.50 | 78.14 | 76.18 | 76.31 | 466.96K |
| Feb 04, 2026 | 82.50 | 82.53 | 76.90 | 77.94 | 847.18K |
| Feb 03, 2026 | 83.73 | 84.24 | 81.63 | 82.68 | 476.73K |
| Feb 02, 2026 | 81.55 | 83.40 | 81.51 | 82.55 | 296.94K |
| Jan 30, 2026 | 83.85 | 83.97 | 80.50 | 81.65 | 475.77K |
| Jan 29, 2026 | 83.56 | 85.26 | 82.30 | 84.53 | 352.73K |
Grupo Cibest SA operates as an investment holding company. The company is headquartered in Medellin, Columbia.
| Employees | 34182 |
| Beta | 0.85 |
| Sales or Revenue | $47.08T |
| 5Y Sales Change% | -0.64% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep