© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Grupo Cibest S.A. (CIB) stock declined over -1.69%, trading at $67.04 on NYSE, down from the previous close of $68.19. The stock opened at $68.08, fluctuating between $66.38 and $68.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 67.86 | 68.38 | 66.59 | 68.19 | 348.67K |
| Apr 29, 2026 | 68.34 | 68.99 | 66.41 | 67.29 | 480.16K |
| Apr 28, 2026 | 69.67 | 69.69 | 67.32 | 68.70 | 492.09K |
| Apr 27, 2026 | 71.99 | 72.10 | 69.20 | 69.42 | 520.01K |
| Apr 23, 2026 | 73.72 | 74.46 | 71.55 | 71.89 | 314.81K |
| Apr 22, 2026 | 73.79 | 74.09 | 72.08 | 73.57 | 140.21K |
| Apr 21, 2026 | 74.94 | 75.61 | 73.03 | 73.21 | 132.26K |
| Apr 20, 2026 | 73.26 | 74.99 | 72.72 | 74.74 | 337.34K |
| Apr 17, 2026 | 76.37 | 77.19 | 73.65 | 73.87 | 324.88K |
| Apr 16, 2026 | 74.90 | 76.39 | 74.64 | 75.84 | 286.55K |
| Apr 14, 2026 | 77.32 | 78.49 | 77.26 | 77.45 | 297.34K |
| Apr 13, 2026 | 74.55 | 77.32 | 73.56 | 77.25 | 353.95K |
| Apr 10, 2026 | 74.55 | 75.42 | 74.33 | 74.57 | 281.99K |
| Apr 09, 2026 | 75.36 | 75.66 | 73.48 | 73.86 | 357.76K |
| Apr 08, 2026 | 75.57 | 76.13 | 74.48 | 75.36 | 215.04K |
| Apr 07, 2026 | 72.31 | 73.15 | 71.61 | 73.12 | 169.69K |
| Apr 06, 2026 | 72.47 | 73.85 | 72.47 | 72.78 | 248.61K |
| Apr 02, 2026 | 71.51 | 72.75 | 71.51 | 72.17 | 142.47K |
| Apr 01, 2026 | 73.64 | 73.76 | 71.98 | 72.89 | 338.2K |
| Mar 31, 2026 | 69.98 | 72.82 | 68.81 | 72.81 | 284.2K |
Grupo Cibest SA operates as an investment holding company. The company is headquartered in Medellin, Columbia.
| Employees | 34182 |
| Beta | 0.69 |
| Sales or Revenue | $47.08T |
| 5Y Sales Change% | -0.64% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |