Flash Sports & Media, Inc. (FLZH) stock declined over -77.20%, trading at $0.22 on NASDAQ, down from the previous close of $0.97. The stock opened at $0.28, fluctuating between $0.22 and $0.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.28 | 0.30 | 0.22 | 0.22 | 16.17M |
| Aug 21, 2026 | 0.97 | 1.13 | 0.93 | 0.97 | 155.56K |
| Aug 20, 2026 | 1.05 | 1.08 | 0.97 | 0.99 | 114.12K |
| Aug 19, 2026 | 1.18 | 1.20 | 1.05 | 1.06 | 242.26K |
| Aug 18, 2026 | 1.21 | 1.29 | 1.15 | 1.16 | 0 |
| Aug 17, 2026 | 1.31 | 1.31 | 1.18 | 1.18 | 83.35K |
| Aug 14, 2026 | 1.34 | 1.35 | 1.30 | 1.32 | 25.44K |
| Aug 13, 2026 | 1.39 | 1.40 | 1.39 | 1.39 | 0 |
| Aug 12, 2026 | 1.30 | 1.34 | 1.23 | 1.32 | 42.14K |
| Aug 11, 2026 | 1.30 | 1.34 | 1.25 | 1.33 | 91.28K |
| Aug 10, 2026 | 1.39 | 1.45 | 1.31 | 1.34 | 140.59K |
| Aug 07, 2026 | 1.40 | 1.45 | 1.32 | 1.37 | 92.14K |
| Aug 06, 2026 | 1.42 | 1.46 | 1.33 | 1.37 | 211.91K |
| Aug 05, 2026 | 1.19 | 1.54 | 1.11 | 1.47 | 4.91M |
| Aug 04, 2026 | 1.24 | 1.25 | 1.16 | 1.18 | 40.28K |
| Aug 03, 2026 | 1.22 | 1.27 | 1.20 | 1.22 | 67.93K |
| Jul 31, 2026 | 1.24 | 1.28 | 1.15 | 1.18 | 83.35K |
| Jul 30, 2026 | 1.28 | 1.33 | 1.21 | 1.21 | 67.48K |
| Jul 29, 2026 | 1.38 | 1.40 | 1.24 | 1.25 | 44.7K |
| Jul 28, 2026 | 1.38 | 1.43 | 1.31 | 1.41 | 28.4K |
Flash Sports and Media, Inc. is a global sports, media, and experiential platform focused on the creation, production, commercialization, and monetization of live events, sports properties, original content, media rights, sponsorships, and branded fan experiences. The company pivoted from its legacy markets in controlled environment agriculture (as urban-gro, Inc.) to focus on the global sports and media industry. [18, 55, 60]
| Employees | 5 |
| Beta | -2.85 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep