© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Liberty SiriusXM Group (LSXMA) stock declined over -1.20%, trading at $22.29 on NASDAQ, down from the previous close of $22.56. The stock opened at $22.49, fluctuating between $22.08 and $22.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2024 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| Sep 09, 2024 | 22.49 | 22.88 | 22.08 | 22.29 | 2.88M |
| Sep 06, 2024 | 23.06 | 23.19 | 22.12 | 22.56 | 1.5M |
| Sep 05, 2024 | 23.52 | 23.71 | 23.00 | 23.04 | 886.72K |
| Sep 04, 2024 | 23.48 | 23.90 | 23.13 | 23.30 | 1.23M |
| Sep 03, 2024 | 23.80 | 23.84 | 23.40 | 23.42 | 848.28K |
| Aug 30, 2024 | 23.50 | 23.88 | 23.47 | 23.81 | 624.14K |
| Aug 29, 2024 | 23.41 | 23.64 | 23.23 | 23.42 | 613.8K |
| Aug 28, 2024 | 23.03 | 23.39 | 22.91 | 23.39 | 498.74K |
| Aug 27, 2024 | 22.98 | 23.39 | 22.83 | 23.13 | 1.14M |
| Aug 26, 2024 | 23.47 | 23.75 | 22.98 | 23.01 | 538.82K |
| Aug 23, 2024 | 23.24 | 23.61 | 23.13 | 23.24 | 564.18K |
| Aug 22, 2024 | 23.55 | 23.56 | 22.99 | 23.13 | 449.6K |
| Aug 21, 2024 | 23.69 | 24.22 | 23.35 | 23.47 | 987.27K |
| Aug 20, 2024 | 22.75 | 23.48 | 22.59 | 23.33 | 1.31M |
| Aug 19, 2024 | 22.09 | 22.70 | 22.09 | 22.68 | 731.45K |
| Aug 16, 2024 | 22.01 | 22.36 | 21.92 | 22.02 | 548.2K |
| Aug 15, 2024 | 22.07 | 22.71 | 21.78 | 21.95 | 1.31M |
| Aug 14, 2024 | 21.63 | 21.67 | 21.28 | 21.31 | 670.01K |
| Aug 13, 2024 | 21.20 | 21.69 | 21.10 | 21.68 | 601.25K |
Englewood, CO 80112
United States
https://www.libertymedia.com/tracking-stocks/liberty-siriusxm-group720 875 5400The Liberty SiriusXM Group operates within the entertainment sector across the United States and Canada. This company provides a diverse range of audio content, including music, sports, comedy, talk shows, news, and podcasts, alongside infotainment services. These offerings are accessible through its unique satellite radio systems and also via streaming applications on mobile devices, smart home equipment, and various other electronic gadgets. Beyond core entertainment, the group offers connected vehicle services. Its portfolio includes a suite of data-driven solutions such as graphical weather updates, current fuel prices, sports results and schedules, and cinema listings. Furthermore, it supplies traffic updates detailing road closures, traffic flow, and incident reports to vehicles equipped with compatible navigation systems, as well to provide real-time weather information for automotive, marine, and aviation applications. The company also manages a streaming platform for music, comedy, and podcasts. This platform features free, ad-supported radio, a subscription-based radio service called Pandora Plus, and Pandora Premium, an on-demand subscription option. Satellite radios are distributed by the company through partnerships with vehicle manufacturers, retail outlets, and its own e-commerce site. As of December 31, 2021, its subscriber base included approximately 34.0 million for Sirius XM and roughly 6.4 million for Pandora. Headquartered in Englewood, Colorado, The Liberty SiriusXM Group is a subsidiary of Liberty Media Corporation.
| Employees | 6400 |
| Beta | 1.17 |
| Sales or Revenue | $8.95B |
| 5Y Sales Change% | 0.491% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |