Beasley Broadcast Group, Inc. (BBGI) stock surged +1.82%, trading at $5.04 on NASDAQ, up from the previous close of $4.95. The stock opened at $5.06, fluctuating between $4.95 and $5.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 5.00 | 5.23 | 4.95 | 5.04 | 16.05K |
| Jan 08, 2026 | 4.90 | 5.11 | 4.90 | 4.95 | 13.35K |
| Jan 07, 2026 | 4.86 | 5.28 | 4.86 | 5.07 | 20.22K |
| Jan 06, 2026 | 4.95 | 5.08 | 4.82 | 4.86 | 14.07K |
| Jan 05, 2026 | 5.20 | 5.30 | 5.00 | 5.00 | 23.25K |
| Jan 02, 2026 | 5.07 | 5.45 | 5.05 | 5.15 | 37.86K |
| Dec 31, 2025 | 5.00 | 5.24 | 4.93 | 5.01 | 33.24K |
| Dec 30, 2025 | 4.89 | 5.24 | 4.70 | 5.04 | 86.83K |
| Dec 29, 2025 | 4.95 | 6.10 | 4.90 | 4.92 | 248.64K |
| Dec 26, 2025 | 4.98 | 5.15 | 4.70 | 5.03 | 28.71K |
| Dec 24, 2025 | 4.95 | 5.14 | 4.60 | 4.98 | 26.11K |
| Dec 23, 2025 | 5.06 | 5.19 | 4.70 | 4.99 | 67.89K |
| Dec 22, 2025 | 5.06 | 5.41 | 5.05 | 5.16 | 46.7K |
| Dec 19, 2025 | 5.26 | 5.60 | 5.02 | 5.02 | 80.69K |
| Dec 17, 2025 | 5.53 | 5.66 | 5.02 | 5.15 | 85.9K |
| Dec 16, 2025 | 5.35 | 6.14 | 5.35 | 5.59 | 158.8K |
| Dec 15, 2025 | 6.68 | 7.52 | 5.43 | 5.65 | 231.38K |
| Dec 12, 2025 | 9.11 | 10.22 | 5.89 | 7.41 | 913.86K |
| Dec 11, 2025 | 8.90 | 11.78 | 8.05 | 8.84 | 3.13M |
| Dec 10, 2025 | 6.05 | 26.37 | 5.67 | 16.69 | 45.73M |
Beasley Broadcast Group, Inc., a multi-platform media company, owns and operates radio stations in the United States. It also operates Houston Outlaws, an esports team that competes in the Overwatch League. The company was founded in 1961 and is headquartered in Naples, Florida.
| Employees | 542 |
| Beta | 0.25 |
| Sales or Revenue | $247.11M |
| 5Y Sales Change% | 16.621% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep