© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Beasley Broadcast Group, Inc. (BBGI) stock declined over -2.55%, trading at $25.58 on NASDAQ, down from the previous close of $26.25. The stock opened at $25.89, fluctuating between $25.31 and $28.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 25.89 | 28.12 | 25.31 | 25.58 | 30.86K |
| Jun 30, 2026 | 26.92 | 26.92 | 25.33 | 26.25 | 44.46K |
| Jun 29, 2026 | 29.10 | 29.30 | 26.00 | 26.51 | 30.32K |
| Jun 26, 2026 | 24.45 | 26.75 | 24.45 | 26.50 | 22.59K |
| Jun 25, 2026 | 23.45 | 24.08 | 22.52 | 23.87 | 26.9K |
| Jun 24, 2026 | 23.68 | 24.72 | 22.78 | 23.94 | 69.74K |
| Jun 23, 2026 | 23.24 | 24.94 | 21.01 | 23.37 | 119.89K |
| Jun 22, 2026 | 23.64 | 24.99 | 23.64 | 24.94 | 54.8K |
| Jun 18, 2026 | 23.41 | 23.79 | 23.00 | 23.77 | 20.5K |
| Jun 17, 2026 | 20.88 | 24.33 | 20.61 | 23.26 | 33.58K |
| Jun 16, 2026 | 17.75 | 20.16 | 17.75 | 20.16 | 25.66K |
| Jun 15, 2026 | 17.80 | 18.15 | 16.55 | 17.55 | 58.81K |
| Jun 12, 2026 | 24.30 | 24.30 | 17.01 | 17.77 | 65.86K |
| Jun 11, 2026 | 22.59 | 23.64 | 20.58 | 23.54 | 17.9K |
| Jun 10, 2026 | 21.58 | 24.50 | 21.58 | 23.06 | 19.56K |
| Jun 09, 2026 | 22.44 | 22.98 | 20.79 | 20.93 | 22.84K |
| Jun 08, 2026 | 20.55 | 21.61 | 20.36 | 21.08 | 17.15K |
| Jun 05, 2026 | 20.07 | 21.95 | 19.70 | 21.09 | 37.25K |
| Jun 04, 2026 | 19.78 | 21.77 | 18.79 | 19.96 | 30.52K |
| Jun 03, 2026 | 19.49 | 21.40 | 18.26 | 20.18 | 56.43K |
Beasley Broadcast Group, Inc. (BBGI) functions as a diversified media enterprise, controlling and managing a portfolio of radio broadcasting outlets throughout the United States. Beyond its traditional media holdings, the company also owns and operates the Houston Outlaws, a professional esports team that actively competes within the Overwatch League. Established in 1961, BBGI maintains its corporate headquarters in Naples, Florida.
| Employees | 542 |
| Beta | 4.54 |
| Sales or Revenue | $247.11M |
| 5Y Sales Change% | 16.621% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |