© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Beasley Broadcast Group, Inc. (BBGI) stock surged +0.30%, trading at $20.24 on NASDAQ, up from the previous close of $20.18. The stock opened at $20.69, fluctuating between $19.90 and $20.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 20.18 | 20.80 | 19.90 | 20.24 | 23.71K |
| Aug 19, 2026 | 21.73 | 21.85 | 20.12 | 20.18 | 26.23K |
| Aug 18, 2026 | 23.02 | 23.05 | 21.62 | 21.95 | 74.07K |
| Aug 17, 2026 | 22.62 | 23.54 | 21.83 | 22.34 | 21.08K |
| Aug 14, 2026 | 24.51 | 24.51 | 22.30 | 22.59 | 8.72K |
| Aug 13, 2026 | 22.49 | 27.70 | 19.49 | 24.70 | 80.97K |
| Aug 12, 2026 | 22.85 | 22.85 | 20.94 | 21.73 | 32.54K |
| Aug 11, 2026 | 22.65 | 23.85 | 21.41 | 22.29 | 39.83K |
| Aug 10, 2026 | 21.37 | 23.11 | 21.37 | 21.87 | 28.4K |
| Aug 07, 2026 | 23.25 | 23.25 | 21.09 | 22.11 | 65.99K |
| Aug 06, 2026 | 25.47 | 26.50 | 23.42 | 23.63 | 25.93K |
| Aug 05, 2026 | 26.00 | 26.00 | 22.99 | 24.72 | 316.32K |
| Aug 04, 2026 | 22.02 | 26.04 | 22.02 | 26.04 | 292.12K |
| Aug 03, 2026 | 21.13 | 22.05 | 21.01 | 21.61 | 20.29K |
| Jul 31, 2026 | 20.46 | 21.37 | 20.35 | 20.89 | 9.58K |
| Jul 30, 2026 | 19.88 | 20.30 | 19.20 | 20.09 | 11.15K |
| Jul 29, 2026 | 20.80 | 21.06 | 18.57 | 19.53 | 28.12K |
| Jul 28, 2026 | 20.37 | 21.00 | 19.81 | 20.78 | 31.61K |
| Jul 27, 2026 | 20.55 | 21.00 | 19.80 | 21.00 | 11.89K |
| Jul 24, 2026 | 22.44 | 22.69 | 19.29 | 20.52 | 18.36K |
Beasley Broadcast Group, Inc. (BBGI) functions as a diversified media enterprise, controlling and managing a portfolio of radio broadcasting outlets throughout the United States. Beyond its traditional media holdings, the company also owns and operates the Houston Outlaws, a professional esports team that actively competes within the Overwatch League. Established in 1961, BBGI maintains its corporate headquarters in Naples, Florida.
| Employees | 704 |
| Beta | 4.48 |
| Sales or Revenue | $247.11M |
| 5Y Sales Change% | 16.621% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |