© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Beasley Broadcast Group, Inc. (BBGI) stock declined over -11.62%, trading at $19.01 on NASDAQ, down from the previous close of $19.01. The stock opened at $18.89, fluctuating between $16.22 and $20.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 18.89 | 20.49 | 16.22 | 19.01 | 234.17K |
| Apr 17, 2026 | 13.89 | 24.90 | 13.69 | 21.51 | 1.76M |
| Apr 16, 2026 | 14.30 | 15.80 | 13.55 | 14.00 | 399.35K |
| Apr 14, 2026 | 10.34 | 14.95 | 10.26 | 14.75 | 1.08M |
| Apr 13, 2026 | 12.39 | 14.61 | 9.40 | 10.40 | 1.57M |
| Apr 10, 2026 | 9.49 | 12.80 | 8.31 | 11.76 | 3.94M |
| Apr 09, 2026 | 5.39 | 13.16 | 5.08 | 11.02 | 12.95M |
| Apr 08, 2026 | 5.25 | 6.55 | 4.66 | 5.67 | 52.22M |
| Apr 07, 2026 | 3.20 | 3.22 | 3.14 | 3.14 | 5.66K |
| Apr 06, 2026 | 3.36 | 3.42 | 3.16 | 3.17 | 10.38K |
| Apr 02, 2026 | 3.35 | 3.35 | 3.21 | 3.21 | 7.63K |
| Apr 01, 2026 | 3.31 | 3.45 | 3.31 | 3.39 | 9.17K |
| Mar 31, 2026 | 3.30 | 3.39 | 3.20 | 3.34 | 11.61K |
| Mar 30, 2026 | 3.58 | 3.58 | 3.26 | 3.26 | 8.55K |
| Mar 27, 2026 | 3.50 | 3.61 | 3.22 | 3.22 | 19.24K |
| Mar 25, 2026 | 3.46 | 3.95 | 3.45 | 3.69 | 18.01K |
| Mar 24, 2026 | 3.41 | 3.64 | 3.33 | 3.46 | 22.87K |
| Mar 23, 2026 | 3.79 | 3.86 | 3.31 | 3.44 | 39.65K |
| Mar 20, 2026 | 3.94 | 3.94 | 3.52 | 3.72 | 23.65K |
| Mar 19, 2026 | 3.65 | 4.02 | 3.65 | 3.70 | 11.76K |
Beasley Broadcast Group, Inc., a multi-platform media company, owns and operates radio stations in the United States. It also operates Houston Outlaws, an esports team that competes in the Overwatch League. The company was founded in 1961 and is headquartered in Naples, Florida.
| Employees | 542 |
| Beta | 0.28 |
| Sales or Revenue | $247.11M |
| 5Y Sales Change% | 16.621% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Broadcasting |