© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franklin Wireless Corp. (FKWL) stock declined over -1.36%, trading at $2.53 on NASDAQ, down from the previous close of $2.57. The stock opened at $2.57, fluctuating between $2.52 and $2.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 2.57 | 2.57 | 2.52 | 2.53 | 20.52K |
| Jun 24, 2026 | 2.55 | 2.61 | 2.55 | 2.57 | 44.06K |
| Jun 23, 2026 | 2.58 | 2.60 | 2.50 | 2.56 | 38.77K |
| Jun 22, 2026 | 2.64 | 2.64 | 2.58 | 2.60 | 21.31K |
| Jun 18, 2026 | 2.62 | 2.65 | 2.61 | 2.62 | 13.81K |
| Jun 17, 2026 | 2.62 | 2.70 | 2.62 | 2.65 | 27.68K |
| Jun 16, 2026 | 2.68 | 2.73 | 2.61 | 2.65 | 36.52K |
| Jun 15, 2026 | 2.80 | 2.82 | 2.63 | 2.64 | 101.35K |
| Jun 12, 2026 | 2.75 | 2.82 | 2.75 | 2.79 | 18.84K |
| Jun 11, 2026 | 2.83 | 2.84 | 2.73 | 2.74 | 70.67K |
| Jun 10, 2026 | 2.79 | 2.79 | 2.75 | 2.75 | 17.62K |
| Jun 09, 2026 | 2.76 | 2.84 | 2.74 | 2.78 | 46.41K |
| Jun 08, 2026 | 2.82 | 2.85 | 2.75 | 2.75 | 35.3K |
| Jun 05, 2026 | 2.77 | 2.86 | 2.75 | 2.86 | 29.29K |
| Jun 04, 2026 | 2.81 | 2.83 | 2.76 | 2.80 | 33.43K |
| Jun 03, 2026 | 2.91 | 2.93 | 2.76 | 2.81 | 76.18K |
| Jun 01, 2026 | 3.04 | 3.11 | 2.96 | 3.01 | 16.46K |
| May 29, 2026 | 2.95 | 3.05 | 2.90 | 2.97 | 37.88K |
| May 28, 2026 | 2.90 | 2.98 | 2.88 | 2.98 | 26.8K |
| May 27, 2026 | 2.94 | 2.96 | 2.92 | 2.92 | 6.49K |
Franklin Wireless Corp. delivers sophisticated wireless connectivity solutions. Its product range features mobile hotspots, routers, trackers, and similar devices, all incorporating integrated hardware and software to facilitate machine-to-machine (M2M) communication and Internet of Things (IoT) applications. The company also offers specialized M2M and IoT systems, including embedded modules, modems, and gateways, engineered to provide robust connectivity for a diverse array of uses leveraging advanced 5G and 4G wireless technologies. Franklin Wireless distributes its products directly to telecommunication operators, as well as indirectly through its network of strategic partners and distributors, primarily serving regions in North America, the Caribbean, South America, and Asia. Established in 1981, the company's headquarters are located in San Diego, California.
| Employees | 69 |
| Beta | 0.25 |
| Sales or Revenue | $46.09M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Communication Equipment |