© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Franklin Wireless Corp. (FKWL) stock declined over -0.84%, trading at $3.56 on NASDAQ, down from the previous close of $3.56. The stock opened at $3.55, fluctuating between $3.55 and $3.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 3.56 | 3.63 | 3.55 | 3.56 | 6.23K |
| Mar 16, 2026 | 3.67 | 3.67 | 3.56 | 3.56 | 7.7K |
| Mar 13, 2026 | 3.63 | 3.68 | 3.60 | 3.67 | 4.13K |
| Mar 12, 2026 | 3.72 | 3.72 | 3.60 | 3.72 | 1.46K |
| Mar 11, 2026 | 3.59 | 3.74 | 3.59 | 3.74 | 5.64K |
| Mar 10, 2026 | 3.79 | 3.79 | 3.52 | 3.61 | 28.69K |
| Mar 09, 2026 | 3.80 | 3.80 | 3.77 | 3.79 | 5.05K |
| Mar 06, 2026 | 3.83 | 3.83 | 3.77 | 3.80 | 6.65K |
| Mar 03, 2026 | 3.81 | 3.91 | 3.81 | 3.91 | 5.67K |
| Mar 02, 2026 | 3.90 | 3.90 | 3.81 | 3.81 | 10.84K |
| Feb 27, 2026 | 3.84 | 3.95 | 3.81 | 3.95 | 4.61K |
| Feb 26, 2026 | 3.82 | 3.94 | 3.82 | 3.85 | 2.92K |
| Feb 25, 2026 | 3.93 | 3.93 | 3.78 | 3.82 | 6.03K |
| Feb 24, 2026 | 3.78 | 3.90 | 3.77 | 3.82 | 4.23K |
| Feb 23, 2026 | 3.95 | 3.98 | 3.75 | 3.90 | 38.18K |
| Feb 20, 2026 | 4.05 | 4.05 | 3.95 | 3.95 | 12.26K |
| Feb 19, 2026 | 4.06 | 4.06 | 4.05 | 4.05 | 909 |
| Feb 18, 2026 | 4.10 | 4.17 | 4.05 | 4.17 | 2.91K |
| Feb 17, 2026 | 4.05 | 4.28 | 4.05 | 4.15 | 7.98K |
| Feb 13, 2026 | 4.06 | 4.09 | 4.05 | 4.07 | 4.67K |
Franklin Wireless Corp. provides intelligent wireless solutions. The company's products include mobile hotspots, routers, trackers, and other devices, which integrates hardware and software enabling machine-to-machine (M2M) applications and the Internet of Things (IoT). It offers M2M and IoT solutions that include embedded modules, and modems and gateways built to deliver connectivity supporting various spectrum of applications based on 5G/4G wireless technology. The company directly markets its products to wireless operators, as well as indirectly through strategic partners and distributors located primarily in the North America, the Caribbean and South America, and Asia. Franklin Wireless Corp. was founded in 1981 and is headquartered in San Diego, California.
| Employees | 69 |
| Beta | 0.21 |
| Sales or Revenue | $46.09M |
| 5Y Sales Change% | -0.449% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Communication Equipment |