© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity National Information Services, Inc. (FIS) stock declined over -1.72%, trading at $46.01 on NYSE, down from the previous close of $46.81. The stock opened at $46.01, fluctuating between $45.32 and $46.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 46.01 | 46.31 | 45.32 | 46.00 | 8.49M |
| Jul 29, 2026 | 44.92 | 47.00 | 44.82 | 46.81 | 7.77M |
| Jul 28, 2026 | 43.81 | 45.10 | 43.63 | 44.93 | 5.92M |
| Jul 27, 2026 | 42.17 | 43.58 | 41.93 | 43.16 | 5.61M |
| Jul 24, 2026 | 40.38 | 41.99 | 40.36 | 41.51 | 4.45M |
| Jul 23, 2026 | 40.40 | 40.60 | 39.96 | 40.04 | 4.53M |
| Jul 22, 2026 | 42.01 | 42.24 | 40.26 | 40.54 | 5.44M |
| Jul 21, 2026 | 41.85 | 42.26 | 41.38 | 41.58 | 3.25M |
| Jul 20, 2026 | 41.71 | 42.48 | 41.30 | 42.27 | 4.45M |
| Jul 17, 2026 | 42.89 | 43.67 | 41.75 | 41.91 | 4.82M |
| Jul 16, 2026 | 41.68 | 42.75 | 41.46 | 42.62 | 4.7M |
| Jul 15, 2026 | 41.28 | 42.34 | 40.86 | 41.10 | 6.1M |
| Jul 14, 2026 | 41.03 | 41.19 | 40.19 | 40.58 | 6.21M |
| Jul 13, 2026 | 42.54 | 42.79 | 41.89 | 41.93 | 4.56M |
| Jul 10, 2026 | 42.41 | 42.61 | 41.56 | 41.98 | 4.19M |
| Jul 09, 2026 | 40.26 | 41.63 | 40.04 | 41.61 | 4.16M |
| Jul 08, 2026 | 42.19 | 42.26 | 40.63 | 40.84 | 5.42M |
| Jul 07, 2026 | 42.00 | 43.45 | 42.00 | 42.60 | 9.36M |
| Jul 06, 2026 | 41.76 | 41.76 | 40.46 | 41.27 | 3.95M |
| Jul 02, 2026 | 41.12 | 41.85 | 40.94 | 41.80 | 4.95M |
Fidelity National Information Services, Inc. provides solutions to financial institutions, businesses, and developers worldwide. The company operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. It provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. The company also offers trading and assets, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.
| Employees | 44000 |
| Beta | 0.81 |
| Sales or Revenue | $9.82B |
| 5Y Sales Change% | -0.353% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |