Fidelity National Information Services, Inc. (FIS) stock surged +0.27%, trading at $49.13 on NYSE, up from the previous close of $49.00. The stock opened at $48.94, fluctuating between $48.50 and $49.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2026 | 48.91 | 49.63 | 48.50 | 49.13 | 3.35M |
| Feb 19, 2026 | 48.21 | 49.02 | 48.02 | 49.00 | 3.63M |
| Feb 18, 2026 | 47.78 | 48.68 | 47.55 | 48.58 | 5.48M |
| Feb 17, 2026 | 47.36 | 48.32 | 47.21 | 47.52 | 6.68M |
| Feb 13, 2026 | 47.12 | 47.23 | 46.38 | 46.80 | 5.31M |
| Feb 12, 2026 | 48.42 | 48.90 | 46.16 | 46.95 | 8.59M |
| Feb 11, 2026 | 50.50 | 50.50 | 48.29 | 48.31 | 5.09M |
| Feb 10, 2026 | 50.62 | 51.27 | 50.07 | 50.55 | 7.22M |
| Feb 09, 2026 | 51.19 | 51.58 | 50.22 | 50.59 | 7.08M |
| Feb 06, 2026 | 50.91 | 51.99 | 50.53 | 51.93 | 7.74M |
| Feb 05, 2026 | 51.91 | 52.73 | 50.48 | 50.82 | 5.45M |
| Feb 04, 2026 | 50.90 | 52.49 | 50.74 | 51.57 | 7.9M |
| Feb 03, 2026 | 55.54 | 55.54 | 50.85 | 50.94 | 7.9M |
| Feb 02, 2026 | 55.62 | 56.29 | 55.04 | 56.08 | 4.21M |
| Jan 30, 2026 | 55.17 | 55.33 | 54.40 | 55.25 | 5.85M |
| Jan 29, 2026 | 56.45 | 56.49 | 54.65 | 55.20 | 8.18M |
| Jan 28, 2026 | 57.94 | 58.37 | 56.02 | 56.19 | 4.83M |
| Jan 27, 2026 | 59.33 | 59.41 | 57.78 | 58.06 | 4.75M |
| Jan 26, 2026 | 60.71 | 60.81 | 58.75 | 59.10 | 5.22M |
| Jan 23, 2026 | 60.95 | 61.43 | 60.13 | 60.50 | 2.87M |
Fidelity National Information Services, Inc. provides technology solutions for merchants, banks, and capital markets firms worldwide. It operates through Merchant Solutions, Banking Solutions, and Capital Market Solutions segments. The Merchant Solutions segment offers enterprise acquiring, software-led small- to medium-sized businesses acquiring, and global e-commerce solutions. The Banking Solutions segment provides core processing and ancillary applications; digital solutions, including Internet, mobile, and e-banking; fraud, risk management, and compliance solutions; electronic funds transfer and network services; card and retail payment solutions; wealth and retirement solutions; and item processing and output services. The Capital Market Solutions segment offers securities processing and finance, global trading, asset management and insurance, and corporate liquidity solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.
| Employees | 50000 |
| Beta | 0.9 |
| Sales or Revenue | $9.82B |
| 5Y Sales Change% | -0.353% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep