Fidelity National Information Services, Inc. (FIS) stock declined over -2.53%, trading at $38.97 on NYSE, down from the previous close of $39.98. The stock opened at $39.86, fluctuating between $38.57 and $40.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 39.99 | 40.00 | 38.57 | 38.97 | 6.8M |
| Jun 09, 2026 | 39.42 | 40.32 | 38.80 | 39.98 | 4.7M |
| Jun 08, 2026 | 40.62 | 40.78 | 39.52 | 39.54 | 7.61M |
| Jun 05, 2026 | 41.45 | 41.98 | 40.62 | 40.95 | 4.58M |
| Jun 04, 2026 | 41.96 | 42.56 | 41.15 | 41.48 | 4.37M |
| Jun 03, 2026 | 42.48 | 42.48 | 40.33 | 40.86 | 6.94M |
| Jun 01, 2026 | 43.32 | 43.77 | 42.67 | 43.60 | 6.93M |
| May 29, 2026 | 42.10 | 43.65 | 41.46 | 42.99 | 14.01M |
| May 28, 2026 | 41.83 | 42.23 | 41.41 | 42.22 | 5.89M |
| May 27, 2026 | 42.54 | 42.89 | 41.82 | 42.02 | 6.65M |
| May 26, 2026 | 43.18 | 43.19 | 42.11 | 42.22 | 5.2M |
| May 22, 2026 | 43.51 | 44.45 | 43.38 | 43.56 | 3.86M |
| May 21, 2026 | 42.37 | 43.90 | 41.60 | 43.62 | 6.04M |
| May 20, 2026 | 43.41 | 43.55 | 42.27 | 42.69 | 6.38M |
| May 19, 2026 | 43.84 | 44.80 | 42.89 | 43.50 | 9.08M |
| May 18, 2026 | 41.77 | 43.41 | 41.70 | 43.37 | 8.6M |
| May 15, 2026 | 42.30 | 42.84 | 41.33 | 41.80 | 7.98M |
| May 14, 2026 | 42.47 | 42.89 | 41.72 | 41.81 | 7.66M |
| May 13, 2026 | 42.72 | 42.72 | 41.75 | 42.60 | 7.9M |
| May 12, 2026 | 42.81 | 43.20 | 41.95 | 43.01 | 7.94M |
Fidelity National Information Services, Inc. provides technology solutions for merchants, banks, and capital markets firms worldwide. It operates through Merchant Solutions, Banking Solutions, and Capital Market Solutions segments. The Merchant Solutions segment offers enterprise acquiring, software-led small- to medium-sized businesses acquiring, and global e-commerce solutions. The Banking Solutions segment provides core processing and ancillary applications; digital solutions, including Internet, mobile, and e-banking; fraud, risk management, and compliance solutions; electronic funds transfer and network services; card and retail payment solutions; wealth and retirement solutions; and item processing and output services. The Capital Market Solutions segment offers securities processing and finance, global trading, asset management and insurance, and corporate liquidity solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.
| Employees | 50000 |
| Beta | 0.91 |
| Sales or Revenue | $9.82B |
| 5Y Sales Change% | -0.353% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep