© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelity National Information Services, Inc. (FIS) stock declined over -2.12%, trading at $41.39 on NYSE, down from the previous close of $42.28. The stock opened at $41.60, fluctuating between $41.12 and $41.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 42.33 | 42.83 | 41.39 | 42.28 | 6.3M |
| Sep 02, 2026 | 41.06 | 42.34 | 40.85 | 41.87 | 6.68M |
| Sep 01, 2026 | 40.66 | 41.13 | 40.21 | 40.83 | 5.21M |
| Aug 31, 2026 | 41.07 | 41.36 | 40.74 | 40.77 | 6.67M |
| Aug 28, 2026 | 40.81 | 41.76 | 40.58 | 41.44 | 3.73M |
| Aug 27, 2026 | 40.66 | 40.96 | 40.15 | 40.55 | 4.05M |
| Aug 26, 2026 | 40.17 | 40.79 | 40.10 | 40.64 | 7.39M |
| Aug 25, 2026 | 40.66 | 40.98 | 40.09 | 40.47 | 5.71M |
| Aug 24, 2026 | 41.48 | 42.20 | 41.27 | 41.40 | 4.82M |
| Aug 21, 2026 | 40.74 | 42.00 | 40.53 | 41.34 | 6.48M |
| Aug 20, 2026 | 40.80 | 41.14 | 40.20 | 40.58 | 4.06M |
| Aug 19, 2026 | 41.18 | 42.21 | 40.64 | 40.66 | 5.18M |
| Aug 18, 2026 | 41.73 | 42.24 | 40.95 | 40.95 | 4.96M |
| Aug 17, 2026 | 42.55 | 42.75 | 41.14 | 41.17 | 4.17M |
| Aug 14, 2026 | 44.30 | 44.39 | 42.85 | 42.92 | 4.15M |
| Aug 13, 2026 | 42.12 | 44.21 | 42.12 | 44.13 | 4.33M |
| Aug 12, 2026 | 42.24 | 42.44 | 41.47 | 41.92 | 4.01M |
| Aug 11, 2026 | 42.03 | 43.16 | 42.02 | 42.76 | 4.11M |
| Aug 10, 2026 | 42.31 | 43.00 | 41.70 | 42.51 | 4.45M |
| Aug 07, 2026 | 42.59 | 43.02 | 42.17 | 42.77 | 4.86M |
Fidelity National Information Services, Inc. provides solutions to financial institutions, businesses, and developers worldwide. The company operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. It provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. The company also offers trading and assets, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.
| Employees | 44000 |
| Beta | 0.81 |
| Sales or Revenue | $9.82B |
| 5Y Sales Change% | -0.353% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Information Technology Services |