© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelis Insurance Holdings Limited (FIHL) stock declined over -0.74%, trading at $18.77 on NYSE, down from the previous close of $18.91. The stock opened at $18.57, fluctuating between $18.57 and $18.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 18.71 | 18.97 | 18.63 | 18.77 | 361.28K |
| Mar 10, 2026 | 18.66 | 19.16 | 18.63 | 18.91 | 488.19K |
| Mar 09, 2026 | 18.53 | 18.79 | 18.24 | 18.76 | 476.3K |
| Mar 06, 2026 | 18.60 | 18.75 | 18.06 | 18.62 | 427.33K |
| Mar 03, 2026 | 19.14 | 19.27 | 18.63 | 19.23 | 518.55K |
| Mar 02, 2026 | 19.04 | 19.71 | 18.81 | 19.56 | 723.09K |
| Feb 27, 2026 | 19.46 | 19.48 | 19.00 | 19.06 | 631.94K |
| Feb 26, 2026 | 20.15 | 20.27 | 19.10 | 19.26 | 1.2M |
| Feb 25, 2026 | 20.17 | 20.19 | 19.95 | 20.11 | 391.42K |
| Feb 24, 2026 | 20.12 | 20.20 | 19.91 | 20.09 | 565.92K |
| Feb 23, 2026 | 20.21 | 20.50 | 19.98 | 20.08 | 508.67K |
| Feb 20, 2026 | 20.11 | 20.15 | 19.60 | 20.04 | 535.71K |
| Feb 19, 2026 | 19.52 | 19.86 | 19.49 | 19.69 | 261.91K |
| Feb 18, 2026 | 19.91 | 19.94 | 19.65 | 19.66 | 281.3K |
| Feb 17, 2026 | 19.77 | 20.12 | 19.77 | 19.95 | 281.66K |
| Feb 13, 2026 | 19.71 | 19.82 | 19.55 | 19.65 | 295.86K |
| Feb 12, 2026 | 19.84 | 20.00 | 19.58 | 19.78 | 280.63K |
| Feb 11, 2026 | 19.44 | 19.73 | 19.25 | 19.72 | 214.68K |
| Feb 10, 2026 | 18.78 | 19.44 | 18.56 | 19.36 | 348.24K |
| Feb 09, 2026 | 19.37 | 19.42 | 18.81 | 18.93 | 411.53K |
Fidelis Insurance Holdings Limited, together with its subsidiaries, provides insurance and reinsurance products in Bermuda, Ireland, and the United Kingdom. It operates in three segments: Specialty, Reinsurance, and Bespoke segments. The Specialty segment offers aviation and aerospace, energy, marine, property direct and facultative, and other specialty risk solutions. The Reinsurance segment provides property, retrocession, and whole account reinsurance solutions. The Bespoke segment offers customized risk solutions for clients that include credit and political risk, and other risk transfer opportunities. The company is also involved in specialty treaty reinsurance, and surety bonds and guarantees activities; and upstream energy, energy liability, and marine businesses; and provision of product recall and contamination, and marketing services. Fidelis Insurance Holdings Limited was incorporated in 2014 and is headquartered in Pembroke, Bermuda.
| Employees | 98 |
| Beta | 0.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 15.527% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Diversified |