© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fidelis Insurance Holdings Limited (FIHL) stock surged +2.12%, trading at $23.65 on NYSE, up from the previous close of $23.16. The stock opened at $23.51, fluctuating between $23.45 and $24.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 21.02 | 21.14 | 20.56 | 20.71 | 310.84K |
| May 08, 2026 | 20.92 | 21.40 | 20.72 | 20.91 | 390.51K |
| May 07, 2026 | 21.13 | 21.27 | 20.99 | 21.02 | 477.45K |
| May 06, 2026 | 21.08 | 21.22 | 20.88 | 21.00 | 236.46K |
| May 05, 2026 | 20.82 | 21.15 | 20.52 | 20.88 | 330.58K |
| May 04, 2026 | 21.04 | 21.34 | 20.79 | 20.79 | 410.72K |
| Apr 30, 2026 | 20.77 | 21.24 | 20.77 | 21.13 | 283.25K |
| Apr 29, 2026 | 21.05 | 21.26 | 20.76 | 20.88 | 434.49K |
| Apr 28, 2026 | 21.09 | 21.38 | 20.97 | 21.17 | 309.74K |
| Apr 27, 2026 | 20.85 | 21.22 | 20.81 | 20.88 | 301.94K |
| Apr 23, 2026 | 20.63 | 21.40 | 20.54 | 21.29 | 330.99K |
| Apr 22, 2026 | 20.57 | 20.70 | 20.36 | 20.56 | 395.53K |
| Apr 21, 2026 | 20.85 | 20.98 | 20.58 | 20.65 | 318.26K |
| Apr 20, 2026 | 20.79 | 21.17 | 20.78 | 20.84 | 391.23K |
| Apr 17, 2026 | 20.22 | 21.09 | 20.20 | 20.97 | 472.69K |
| Apr 16, 2026 | 20.02 | 20.27 | 20.02 | 20.20 | 369.79K |
| Apr 14, 2026 | 19.93 | 20.26 | 19.88 | 20.15 | 342K |
| Apr 13, 2026 | 19.96 | 20.09 | 19.77 | 20.04 | 484.57K |
| Apr 10, 2026 | 20.25 | 20.25 | 19.79 | 20.05 | 365.69K |
| Apr 09, 2026 | 19.57 | 20.53 | 19.57 | 20.34 | 668.26K |
Fidelis Insurance Holdings Limited, together with its subsidiaries, provides insurance and reinsurance products in Bermuda, Ireland, and the United Kingdom. It operates in three segments: Specialty, Reinsurance, and Bespoke segments. The Specialty segment offers aviation and aerospace, energy, marine, property direct and facultative, and other specialty risk solutions. The Reinsurance segment provides property, retrocession, and whole account reinsurance solutions. The Bespoke segment offers customized risk solutions for clients that include credit and political risk, and other risk transfer opportunities. The company is also involved in specialty treaty reinsurance, and surety bonds and guarantees activities; and upstream energy, energy liability, and marine businesses; and provision of product recall and contamination, and marketing services. Fidelis Insurance Holdings Limited was incorporated in 2014 and is headquartered in Pembroke, Bermuda.
| Employees | 98 |
| Beta | 0.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 15.527% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Diversified |