© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sun Life Financial Inc. (SLF) stock surged +1.16%, trading at $71.63 on NYSE, up from the previous close of $70.81. The stock opened at $70.97, fluctuating between $70.87 and $71.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 70.87 | 71.69 | 70.87 | 71.63 | 528.75K |
| May 13, 2026 | 70.25 | 71.13 | 70.25 | 70.81 | 873.38K |
| May 12, 2026 | 70.35 | 70.97 | 69.66 | 70.62 | 540.31K |
| May 11, 2026 | 70.35 | 71.36 | 70.00 | 70.53 | 837.22K |
| May 08, 2026 | 69.79 | 70.10 | 69.23 | 70.06 | 711.76K |
| May 07, 2026 | 71.14 | 72.19 | 69.40 | 69.51 | 1M |
| May 06, 2026 | 73.68 | 74.16 | 73.02 | 73.10 | 791.19K |
| May 05, 2026 | 72.31 | 73.47 | 72.24 | 73.21 | 580.42K |
| May 04, 2026 | 72.03 | 72.63 | 71.83 | 72.14 | 574.9K |
| Apr 30, 2026 | 70.48 | 72.12 | 70.48 | 72.08 | 352K |
| Apr 29, 2026 | 70.79 | 71.44 | 70.35 | 70.51 | 424.01K |
| Apr 28, 2026 | 71.06 | 71.71 | 70.97 | 71.19 | 448.93K |
| Apr 27, 2026 | 71.20 | 71.65 | 70.55 | 70.70 | 427.92K |
| Apr 23, 2026 | 70.33 | 71.04 | 70.21 | 70.74 | 449.56K |
| Apr 22, 2026 | 70.32 | 70.63 | 69.98 | 70.48 | 568.04K |
| Apr 21, 2026 | 70.37 | 70.87 | 70.30 | 70.32 | 479.69K |
| Apr 20, 2026 | 70.03 | 70.65 | 69.93 | 70.41 | 510.05K |
| Apr 17, 2026 | 69.10 | 70.50 | 68.61 | 70.28 | 1.13M |
| Apr 16, 2026 | 68.40 | 68.82 | 68.08 | 68.61 | 471.98K |
| Apr 14, 2026 | 66.31 | 67.21 | 66.26 | 67.13 | 377.51K |
Sun Life Financial Inc., a financial services company, provides insurance, wealth, and asset management solutions to individuals and corporate clients worldwide. It offers term and permanent life, as well as personal health, dental, critical illness, long-term care, and disability insurance products. The company also provides reinsurance products; investment counselling and portfolio management services; mutual funds and segregated funds; trust and banking services; real estate property brokerage and appraisal services; and merchant banking services. It distributes its products through direct sales agents, managing and independent general agents, financial intermediaries, broker-dealers, banks, pension and benefits consultants, and other third-party marketing organizations. The company was founded in 1871 and is headquartered in Toronto, Canada.
| Employees | 31768 |
| Beta | 0.8 |
| Sales or Revenue | $32.66B |
| 5Y Sales Change% | 0.182% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |