© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sun Life Financial Inc. (SLF) stock surged +0.76%, trading at $80.28 on NYSE, up from the previous close of $79.67. The stock opened at $79.67, fluctuating between $79.43 and $80.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 80.34 | 80.49 | 78.81 | 79.67 | 312.83K |
| Sep 10, 2026 | 78.65 | 79.65 | 78.51 | 79.56 | 340.66K |
| Sep 09, 2026 | 79.17 | 79.51 | 78.18 | 78.48 | 1.19M |
| Sep 08, 2026 | 80.80 | 80.89 | 79.44 | 79.55 | 311.97K |
| Sep 04, 2026 | 80.32 | 81.38 | 80.02 | 80.97 | 425.79K |
| Sep 03, 2026 | 79.92 | 80.95 | 79.92 | 80.79 | 775.87K |
| Sep 02, 2026 | 78.21 | 79.52 | 78.02 | 79.46 | 539.02K |
| Sep 01, 2026 | 78.60 | 78.64 | 77.25 | 77.99 | 567.86K |
| Aug 31, 2026 | 78.70 | 78.96 | 78.07 | 78.38 | 534.39K |
| Aug 28, 2026 | 78.95 | 79.19 | 78.41 | 78.76 | 421.63K |
| Aug 27, 2026 | 78.45 | 79.22 | 78.14 | 78.61 | 495.39K |
| Aug 26, 2026 | 79.20 | 79.73 | 79.00 | 79.05 | 737.24K |
| Aug 25, 2026 | 79.49 | 79.98 | 78.92 | 79.98 | 6.19M |
| Aug 24, 2026 | 79.38 | 79.49 | 78.59 | 79.05 | 508.58K |
| Aug 21, 2026 | 78.27 | 79.84 | 78.16 | 78.98 | 296.78K |
| Aug 20, 2026 | 79.05 | 79.50 | 78.15 | 78.26 | 464.43K |
| Aug 19, 2026 | 80.44 | 80.83 | 79.23 | 79.49 | 448.24K |
| Aug 18, 2026 | 80.97 | 80.97 | 80.22 | 80.41 | 420.7K |
| Aug 17, 2026 | 81.30 | 81.89 | 80.46 | 80.71 | 511.05K |
| Aug 14, 2026 | 81.07 | 81.55 | 80.99 | 81.37 | 401.98K |
Sun Life Financial Inc. operates as a global financial institution, delivering a wide range of insurance, wealth management, and asset accumulation services to both individual and corporate clients worldwide. Its offerings encompass diverse life insurance products, including term and whole life policies, in addition to personal health, dental, critical illness, long-term care, and disability coverage. The company also engages in reinsurance activities, provides investment advisory and portfolio management services, and administers mutual and segregated funds. Furthermore, it offers trust and banking solutions, along with real estate brokerage, appraisal, and merchant banking services. Its distribution network is extensive, utilizing direct sales representatives, various general agents (both managing and independent), financial intermediaries, broker-dealers, banking institutions, pension and benefits consultants, and other external marketing organizations. Founded in 1871, the firm's headquarters are located in Toronto, Canada.
| Employees | 32151 |
| Beta | 0.8 |
| Sales or Revenue | $32.66B |
| 5Y Sales Change% | 0.182% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |