Sun Life Financial Inc. (SLF) stock declined over -0.22%, trading at $63.01 on NYSE, down from the previous close of $63.15. The stock opened at $62.69, fluctuating between $62.26 and $63.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 62.69 | 63.29 | 62.26 | 63.01 | 580.88K |
| Mar 23, 2026 | 62.81 | 63.49 | 62.48 | 63.15 | 490.12K |
| Mar 20, 2026 | 62.87 | 63.01 | 61.95 | 62.07 | 559.51K |
| Mar 19, 2026 | 63.11 | 63.18 | 62.37 | 62.57 | 581.53K |
| Mar 18, 2026 | 63.79 | 64.13 | 63.35 | 63.35 | 564.36K |
| Mar 17, 2026 | 64.27 | 64.50 | 63.87 | 63.97 | 471.78K |
| Mar 16, 2026 | 63.33 | 64.06 | 63.19 | 63.84 | 532.5K |
| Mar 13, 2026 | 62.97 | 63.25 | 62.64 | 62.74 | 568.03K |
| Mar 12, 2026 | 63.05 | 63.45 | 62.52 | 62.86 | 587.43K |
| Mar 11, 2026 | 63.51 | 64.14 | 63.27 | 63.57 | 442.89K |
| Mar 10, 2026 | 63.73 | 64.43 | 63.43 | 63.56 | 381.14K |
| Mar 09, 2026 | 64.09 | 64.22 | 62.94 | 63.53 | 517.03K |
| Mar 06, 2026 | 65.12 | 65.16 | 64.46 | 64.87 | 510.33K |
| Mar 03, 2026 | 64.21 | 64.75 | 63.22 | 64.60 | 582.92K |
| Mar 02, 2026 | 64.67 | 65.59 | 64.39 | 65.21 | 590.3K |
| Feb 27, 2026 | 65.41 | 66.29 | 64.81 | 65.55 | 1.27M |
| Feb 26, 2026 | 66.00 | 66.08 | 65.07 | 65.38 | 451.87K |
| Feb 25, 2026 | 64.33 | 65.54 | 63.82 | 65.54 | 751.68K |
| Feb 24, 2026 | 64.56 | 64.97 | 63.97 | 64.91 | 3.21M |
| Feb 23, 2026 | 66.00 | 66.17 | 64.55 | 64.56 | 653.18K |
Sun Life Financial Inc., a financial services company, provides insurance, wealth, and asset management solutions to individuals and corporate clients worldwide. It offers term and permanent life, as well as personal health, dental, critical illness, long-term care, and disability insurance products. The company also provides reinsurance products; investment counselling and portfolio management services; mutual funds and segregated funds; trust and banking services; real estate property brokerage and appraisal services; and merchant banking services. It distributes its products through direct sales agents, managing and independent general agents, financial intermediaries, broker-dealers, banks, pension and benefits consultants, and other third-party marketing organizations. The company was founded in 1871 and is headquartered in Toronto, Canada.
| Employees | 31768 |
| Beta | 0.8 |
| Sales or Revenue | $32.66B |
| 5Y Sales Change% | 0.182% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep