Sun Life Financial Inc. (SLF) stock surged +0.55%, trading at $78.85 on NYSE, up from the previous close of $78.42. The stock opened at $78.20, fluctuating between $78.20 and $79.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 78.33 | 78.63 | 77.91 | 78.42 | 325.52K |
| Jun 29, 2026 | 77.89 | 78.11 | 77.39 | 78.09 | 266.77K |
| Jun 26, 2026 | 77.67 | 78.35 | 77.54 | 77.89 | 302.05K |
| Jun 25, 2026 | 77.51 | 78.60 | 77.49 | 77.50 | 412.71K |
| Jun 24, 2026 | 77.77 | 77.88 | 76.65 | 77.26 | 1.39M |
| Jun 23, 2026 | 77.21 | 78.15 | 77.17 | 77.66 | 503.49K |
| Jun 22, 2026 | 77.70 | 78.75 | 77.37 | 77.55 | 531.3K |
| Jun 18, 2026 | 78.13 | 78.98 | 77.98 | 78.95 | 636.75K |
| Jun 17, 2026 | 77.41 | 78.64 | 77.41 | 77.94 | 546.92K |
| Jun 16, 2026 | 76.90 | 77.93 | 76.90 | 77.66 | 321.05K |
| Jun 15, 2026 | 76.86 | 77.01 | 76.17 | 76.60 | 272.97K |
| Jun 12, 2026 | 76.24 | 76.84 | 75.95 | 76.64 | 289.89K |
| Jun 11, 2026 | 75.25 | 76.19 | 75.11 | 75.84 | 502.67K |
| Jun 10, 2026 | 74.31 | 75.04 | 74.04 | 74.92 | 501.06K |
| Jun 09, 2026 | 73.96 | 74.68 | 73.74 | 73.97 | 393.51K |
| Jun 08, 2026 | 73.72 | 74.44 | 73.09 | 73.52 | 373.42K |
| Jun 05, 2026 | 73.19 | 74.13 | 72.95 | 73.72 | 518.97K |
| Jun 04, 2026 | 72.49 | 73.04 | 72.31 | 72.96 | 416.92K |
| Jun 03, 2026 | 72.20 | 72.92 | 72.08 | 72.11 | 437.39K |
| Jun 01, 2026 | 71.25 | 71.88 | 70.66 | 71.00 | 481.92K |
Sun Life Financial Inc. operates as a global financial institution, delivering a wide range of insurance, wealth management, and asset accumulation services to both individual and corporate clients worldwide. Its offerings encompass diverse life insurance products, including term and whole life policies, in addition to personal health, dental, critical illness, long-term care, and disability coverage. The company also engages in reinsurance activities, provides investment advisory and portfolio management services, and administers mutual and segregated funds. Furthermore, it offers trust and banking solutions, along with real estate brokerage, appraisal, and merchant banking services. Its distribution network is extensive, utilizing direct sales representatives, various general agents (both managing and independent), financial intermediaries, broker-dealers, banking institutions, pension and benefits consultants, and other external marketing organizations. Founded in 1871, the firm's headquarters are located in Toronto, Canada.
| Employees | 31768 |
| Beta | 0.83 |
| Sales or Revenue | $32.66B |
| 5Y Sales Change% | 0.182% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep