© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sun Life Financial Inc. (SLF) stock declined over -0.70%, trading at $64.85 on NYSE, down from the previous close of $65.31. The stock opened at $65.03, fluctuating between $64.54 and $65.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 65.03 | 65.52 | 64.54 | 64.85 | 550.74K |
| Feb 04, 2026 | 64.28 | 65.77 | 63.61 | 65.31 | 1.04M |
| Feb 03, 2026 | 63.65 | 64.53 | 63.56 | 64.36 | 514.85K |
| Feb 02, 2026 | 63.39 | 63.94 | 63.00 | 63.72 | 371.9K |
| Jan 30, 2026 | 63.43 | 63.75 | 62.45 | 63.04 | 561.56K |
| Jan 29, 2026 | 63.50 | 63.93 | 63.27 | 63.79 | 606.28K |
| Jan 28, 2026 | 62.77 | 63.27 | 62.68 | 63.05 | 393.26K |
| Jan 27, 2026 | 63.41 | 63.47 | 62.76 | 62.83 | 382.25K |
| Jan 26, 2026 | 63.69 | 64.11 | 62.84 | 63.22 | 288.05K |
| Jan 23, 2026 | 62.60 | 63.72 | 62.31 | 63.69 | 463.15K |
| Jan 22, 2026 | 62.54 | 62.97 | 62.43 | 62.56 | 221.71K |
| Jan 21, 2026 | 62.43 | 62.91 | 62.26 | 62.43 | 335.22K |
| Jan 20, 2026 | 62.96 | 63.58 | 62.32 | 62.43 | 347.8K |
| Jan 16, 2026 | 62.65 | 63.47 | 62.45 | 62.81 | 374.63K |
| Jan 15, 2026 | 62.16 | 62.76 | 61.96 | 62.70 | 328.48K |
| Jan 14, 2026 | 61.71 | 62.20 | 61.47 | 61.96 | 537.26K |
| Jan 13, 2026 | 62.51 | 62.56 | 61.30 | 61.43 | 526.82K |
| Jan 12, 2026 | 62.87 | 63.06 | 62.37 | 62.53 | 262.98K |
| Jan 09, 2026 | 62.35 | 63.20 | 62.35 | 62.81 | 236.19K |
| Jan 08, 2026 | 62.75 | 63.18 | 62.45 | 62.71 | 373.44K |
Sun Life Financial Inc., a financial services company, provides insurance, wealth, and asset management solutions to individuals and corporate clients worldwide. It offers term and permanent life, as well as personal health, dental, critical illness, long-term care, and disability insurance products. The company also provides reinsurance products; investment counselling and portfolio management services; mutual funds and segregated funds; trust and banking services; real estate property brokerage and appraisal services; and merchant banking services. It distributes its products through direct sales agents, managing and independent general agents, financial intermediaries, broker-dealers, banks, pension and benefits consultants, and other third-party marketing organizations. The company was founded in 1871 and is headquartered in Toronto, Canada.
| Employees | 31768 |
| Beta | 0.81 |
| Sales or Revenue | $32.66B |
| 5Y Sales Change% | 0.182% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |