© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brookfield Wealth Solutions Ltd. (BNT) stock surged +0.28%, trading at $42.78 on NYSE, up from the previous close of $42.66. The stock opened at $42.59, fluctuating between $42.55 and $43.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 42.40 | 42.88 | 41.97 | 42.66 | 20.62K |
| Jun 29, 2026 | 42.94 | 42.94 | 41.98 | 42.14 | 27.8K |
| Jun 26, 2026 | 42.82 | 43.26 | 42.61 | 42.78 | 28.1K |
| Jun 25, 2026 | 43.39 | 43.67 | 42.65 | 42.97 | 25.4K |
| Jun 24, 2026 | 43.81 | 43.85 | 42.84 | 42.92 | 27.24K |
| Jun 23, 2026 | 43.87 | 44.49 | 43.68 | 43.90 | 26.15K |
| Jun 22, 2026 | 46.75 | 46.82 | 43.91 | 44.12 | 24.38K |
| Jun 18, 2026 | 45.40 | 45.40 | 44.22 | 44.53 | 25.93K |
| Jun 17, 2026 | 45.26 | 46.39 | 44.77 | 44.77 | 30.34K |
| Jun 16, 2026 | 45.65 | 46.05 | 45.46 | 45.56 | 7.03K |
| Jun 15, 2026 | 45.51 | 46.45 | 45.51 | 45.61 | 20.95K |
| Jun 12, 2026 | 45.17 | 45.65 | 45.08 | 45.11 | 26.76K |
| Jun 11, 2026 | 44.98 | 45.18 | 43.97 | 44.97 | 23.71K |
| Jun 10, 2026 | 45.58 | 45.63 | 44.51 | 44.52 | 15.52K |
| Jun 09, 2026 | 44.02 | 45.59 | 44.02 | 45.47 | 21.37K |
| Jun 08, 2026 | 44.55 | 44.77 | 44.05 | 44.05 | 14.19K |
| Jun 05, 2026 | 44.40 | 44.79 | 44.13 | 44.43 | 12.97K |
| Jun 04, 2026 | 44.02 | 45.06 | 43.99 | 44.95 | 25.75K |
| Jun 03, 2026 | 44.94 | 44.94 | 43.57 | 43.75 | 32.07K |
| Jun 01, 2026 | 45.03 | 45.66 | 44.91 | 45.33 | 18.17K |
Brookfield Wealth Solutions Ltd. engages in the provision of capital-based solutions to insurance companies. It offers annuity-based reinsurance products such as fixed index and payout annuities. It operates through the following business segments: Annuities, Property and Casualty, Life Insurance, and Corporate and Other. The Annuities segment includes both retail and institutional annuities, and is operated primarily through subsidiaries of ANGI as well as BAC and NER Ltd. The Property and Casualty segment refers to a subsidiary of ANGI and Argo. The Life Insurance segment focuses on the subsidiaries of ANGI. The Corporate and Other segment performs various corporate functions that support core insurance operations and primarily includes investment income from temporarily warehoused investments. The company was founded on December 10, 2020 and is headquartered in Pembroke, Bermuda.
| Employees | 4000 |
| Beta | 1.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 7.346% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Diversified |