AXIS Capital Holdings Limited (AXS) stock declined over -1.47%, trading at $112.85 on NYSE, down from the previous close of $114.53. The stock opened at $114.08, fluctuating between $112.71 and $114.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 114.21 | 114.31 | 112.71 | 112.85 | 703.84K |
| Jul 07, 2026 | 113.75 | 115.91 | 113.25 | 114.53 | 867.08K |
| Jul 06, 2026 | 112.83 | 113.76 | 112.45 | 113.06 | 601.41K |
| Jul 02, 2026 | 110.79 | 113.51 | 108.38 | 113.36 | 754.18K |
| Jul 01, 2026 | 108.26 | 109.99 | 107.72 | 109.07 | 550.46K |
| Jun 30, 2026 | 108.26 | 109.05 | 107.14 | 107.44 | 664.82K |
| Jun 29, 2026 | 108.00 | 109.05 | 107.64 | 108.84 | 618.68K |
| Jun 26, 2026 | 105.47 | 109.04 | 104.67 | 108.72 | 1.34M |
| Jun 25, 2026 | 106.03 | 107.13 | 104.11 | 104.69 | 538.18K |
| Jun 24, 2026 | 105.59 | 107.42 | 105.11 | 106.03 | 678.19K |
| Jun 23, 2026 | 104.45 | 106.03 | 103.25 | 105.72 | 1.06M |
| Jun 22, 2026 | 101.19 | 103.66 | 100.41 | 103.39 | 851.59K |
| Jun 18, 2026 | 102.81 | 103.09 | 100.33 | 100.99 | 1.16M |
| Jun 17, 2026 | 102.33 | 105.09 | 102.31 | 103.22 | 898.64K |
| Jun 16, 2026 | 102.03 | 103.83 | 101.91 | 102.75 | 667.21K |
| Jun 15, 2026 | 101.05 | 102.07 | 100.94 | 101.31 | 778.36K |
| Jun 12, 2026 | 100.58 | 101.57 | 98.98 | 101.44 | 675.06K |
| Jun 11, 2026 | 100.36 | 100.57 | 97.50 | 99.54 | 627.71K |
| Jun 10, 2026 | 99.16 | 100.81 | 98.62 | 99.88 | 540.57K |
| Jun 09, 2026 | 98.27 | 98.39 | 95.83 | 97.62 | 628.42K |
AXIS Capital Holdings Ltd. engages in the provision of various insurance and reinsurance products and services. It operates through the Insurance and Reinsurance segments. The Insurance segment offers property, marine, terrorism, aviation, political risk, professional lines, liability, accident, and health insurance products. The Reinsurance segment offers non-life treaty reinsurance to insurance companies. The company was founded on December 9, 2002, and is headquartered in Pembroke, Bermuda.
| Employees | 1966 |
| Beta | 0.52 |
| Sales or Revenue | $5.62B |
| 5Y Sales Change% | 0.082% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep