Fundamental Global Inc. (FGNXP) stock surged +0.04%, trading at $25.00 on NASDAQ, up from the previous close of $24.99. The stock opened at $24.50, fluctuating between $24.50 and $25.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 24.50 | 25.02 | 24.50 | 25.00 | 9.16K |
| Feb 04, 2026 | 24.00 | 25.00 | 24.00 | 24.96 | 6.37K |
| Feb 03, 2026 | 24.63 | 24.88 | 23.70 | 23.70 | 8.74K |
| Feb 02, 2026 | 24.70 | 25.06 | 24.70 | 25.06 | 5.5K |
| Jan 30, 2026 | 24.52 | 25.14 | 24.52 | 25.00 | 5.56K |
| Jan 29, 2026 | 24.62 | 25.25 | 24.00 | 25.00 | 8.02K |
| Jan 28, 2026 | 23.95 | 24.79 | 23.95 | 24.78 | 5.84K |
| Jan 27, 2026 | 23.55 | 24.00 | 21.52 | 24.00 | 9.18K |
| Jan 26, 2026 | 23.50 | 24.46 | 23.50 | 24.00 | 10.61K |
| Jan 23, 2026 | 24.07 | 24.64 | 23.50 | 24.64 | 6.28K |
| Jan 22, 2026 | 23.30 | 24.01 | 23.30 | 23.87 | 6.3K |
| Jan 21, 2026 | 23.45 | 23.60 | 23.30 | 23.60 | 7.31K |
| Jan 20, 2026 | 23.29 | 24.00 | 23.16 | 23.60 | 9.93K |
| Jan 16, 2026 | 24.00 | 24.00 | 23.75 | 23.86 | 6.32K |
| Jan 15, 2026 | 24.15 | 24.15 | 23.81 | 23.97 | 6.43K |
| Jan 14, 2026 | 23.75 | 24.19 | 23.00 | 24.00 | 8.2K |
| Jan 13, 2026 | 24.12 | 24.49 | 24.00 | 24.49 | 6.66K |
| Jan 12, 2026 | 24.00 | 24.00 | 23.00 | 23.00 | 6.14K |
| Jan 09, 2026 | 23.69 | 24.10 | 23.69 | 24.00 | 5.98K |
| Jan 08, 2026 | 23.51 | 24.12 | 23.50 | 24.12 | 4.87K |
Fundamental Global Inc. operates as a reinsurance and investment management holding company in the United States. The company offers specialty property and casualty reinsurance products and services. It also operates a special purpose acquisition company platform (SPAC) that provides various strategic, administrative, and regulatory support services to newly formed SPACs for a monthly fee. The company was formerly known as 1347 Property Insurance Holdings, Inc. and changed its name to FG Financial Group, Inc. in December 2020. The company was incorporated in 2012 and is based in St. Petersburg, Florida.
| Employees | 130 |
| Beta | 1.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep