© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FG Nexus Inc. (FGNX) stock surged +1.67%, trading at $6.99 on NASDAQ, up from the previous close of $6.87. The stock opened at $6.87, fluctuating between $6.83 and $7.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 6.56 | 6.91 | 6.56 | 6.87 | 84.4K |
| Mar 06, 2026 | 7.01 | 7.01 | 6.58 | 6.68 | 58.51K |
| Mar 03, 2026 | 6.91 | 7.00 | 6.60 | 6.68 | 76.21K |
| Mar 02, 2026 | 6.66 | 7.25 | 6.66 | 7.13 | 127.45K |
| Feb 27, 2026 | 7.22 | 7.31 | 6.64 | 6.71 | 134.08K |
| Feb 26, 2026 | 7.53 | 7.68 | 7.09 | 7.25 | 101.54K |
| Feb 25, 2026 | 7.15 | 7.83 | 7.07 | 7.56 | 178.21K |
| Feb 24, 2026 | 6.75 | 7.06 | 6.75 | 6.96 | 73.55K |
| Feb 23, 2026 | 7.51 | 7.54 | 6.70 | 6.81 | 87.37K |
| Feb 20, 2026 | 7.63 | 7.75 | 7.51 | 7.54 | 57.87K |
| Feb 19, 2026 | 7.82 | 7.85 | 7.60 | 7.63 | 64.1K |
| Feb 18, 2026 | 8.08 | 8.24 | 7.77 | 7.86 | 60.74K |
| Feb 17, 2026 | 9.03 | 9.35 | 7.99 | 8.15 | 102.29K |
| Feb 13, 2026 | 8.34 | 9.07 | 8.07 | 8.74 | 115.64K |
| Feb 12, 2026 | 8.65 | 8.75 | 8.40 | 8.55 | 36.72K |
| Feb 11, 2026 | 8.85 | 9.00 | 7.95 | 8.65 | 54.08K |
| Feb 10, 2026 | 9.45 | 9.75 | 8.85 | 8.85 | 74.95K |
| Feb 09, 2026 | 9.60 | 9.95 | 9.35 | 9.60 | 107.58K |
| Feb 06, 2026 | 9.25 | 10.20 | 9.25 | 9.90 | 76.59K |
| Feb 05, 2026 | 10.55 | 10.60 | 8.90 | 8.90 | 102.2K |
FG Nexus, Inc. engages in the provision of reinsurance, asset management and merchant banking services. The company was founded in October 2012 and is headquartered in Charlotte, NC.
| Employees | 130 |
| Beta | 1.29 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Diversified |