Enfusion, Inc. (ENFN) stock declined over -0.37%, trading at $10.76 on NYSE, down from the previous close of $10.80. The stock opened at $10.76, fluctuating between $10.74 and $10.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 10.76 | 10.87 | 10.74 | 10.76 | 2.46M |
| Apr 16, 2025 | 10.94 | 10.94 | 10.69 | 10.80 | 746.64K |
| Apr 15, 2025 | 10.75 | 10.96 | 10.75 | 10.92 | 799.82K |
| Apr 14, 2025 | 10.98 | 10.98 | 10.74 | 10.81 | 902.12K |
| Apr 11, 2025 | 10.85 | 10.85 | 10.60 | 10.81 | 2.57M |
| Apr 10, 2025 | 10.90 | 10.90 | 10.61 | 10.79 | 1.51M |
| Apr 09, 2025 | 10.50 | 11.01 | 10.46 | 10.96 | 3.11M |
| Apr 08, 2025 | 10.74 | 10.93 | 10.41 | 10.48 | 3.46M |
| Apr 07, 2025 | 10.31 | 10.76 | 10.22 | 10.60 | 2.37M |
| Apr 04, 2025 | 10.92 | 10.92 | 10.52 | 10.59 | 2.18M |
| Apr 03, 2025 | 11.05 | 11.11 | 10.99 | 11.00 | 1.54M |
| Apr 02, 2025 | 11.08 | 11.17 | 11.07 | 11.14 | 496.44K |
| Apr 01, 2025 | 11.17 | 11.17 | 11.08 | 11.11 | 702.43K |
| Mar 31, 2025 | 11.03 | 11.16 | 11.03 | 11.15 | 742.86K |
| Mar 28, 2025 | 11.14 | 11.16 | 11.09 | 11.10 | 464.67K |
| Mar 27, 2025 | 11.18 | 11.20 | 11.13 | 11.14 | 595.84K |
| Mar 26, 2025 | 11.12 | 11.18 | 11.08 | 11.16 | 918.72K |
| Mar 25, 2025 | 11.12 | 11.20 | 11.12 | 11.13 | 869.23K |
| Mar 24, 2025 | 11.15 | 11.19 | 11.10 | 11.14 | 618.43K |
| Mar 21, 2025 | 11.07 | 11.13 | 11.07 | 11.10 | 1.2M |
Enfusion, Inc. provides software-as-a-service solutions for investment management industry in the United States, Europe, the Middle East, Africa, and the Asia Pacific. It provides portfolio management system, which generates a real-time investment book of record that consists of valuation and risk tools that allows users to analyze aggregated or decomposed portfolio data for chief investment officers (CIOs) and portfolio managers; and order and execution management system that enables portfolio managers, traders, compliance teams, and analysts to electronically communicate trade orders for a variety of asset classes, manage trade orders, and systemically enforce trading regulations and internal guidelines. The company also offers accounting/general ledger system, a real-time accounting book of record for chief financial officers, chief operating officers, accountants, and operations teams; Enfusion analytics system, which enables CIOs, portfolio managers, traders, and analysts to analyze portfolios through time horizons and automate customized visualized reports for internal and external stakeholders; and technology-powered and managed services. Enfusion Inc. was incorporated in 2021 and is headquartered in Chicago, Illinois.
| Employees | 1143 |
| Beta | 0.93 |
| Sales or Revenue | $174.54M |
| 5Y Sales Change% | 2.79% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep