© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Akso Health Group (AHG) stock declined over -1.26%, trading at $1.57 on NASDAQ, down from the previous close of $1.59. The stock opened at $1.48, fluctuating between $1.44 and $1.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 1.48 | 1.59 | 1.44 | 1.57 | 4.34K |
| Jul 30, 2026 | 1.58 | 1.59 | 1.46 | 1.59 | 5.09K |
| Jul 29, 2026 | 1.41 | 1.50 | 1.41 | 1.46 | 4.31K |
| Jul 28, 2026 | 1.45 | 1.50 | 1.40 | 1.47 | 19 |
| Jul 27, 2026 | 1.47 | 1.52 | 1.40 | 1.46 | 19.39K |
| Jul 24, 2026 | 1.47 | 1.53 | 1.45 | 1.51 | 5.42K |
| Jul 23, 2026 | 1.58 | 1.60 | 1.42 | 1.47 | 7.79K |
| Jul 22, 2026 | 1.47 | 1.59 | 1.44 | 1.44 | 6.18K |
| Jul 21, 2026 | 1.53 | 1.60 | 1.53 | 1.60 | 16.82K |
| Jul 20, 2026 | 1.50 | 1.58 | 1.50 | 1.58 | 12.29K |
| Jul 17, 2026 | 1.46 | 1.59 | 1.45 | 1.51 | 4.33K |
| Jul 16, 2026 | 1.54 | 1.60 | 1.47 | 1.56 | 4.53K |
| Jul 15, 2026 | 1.58 | 1.60 | 1.39 | 1.53 | 3.14K |
| Jul 14, 2026 | 1.52 | 1.60 | 1.52 | 1.52 | 2.59K |
| Jul 13, 2026 | 1.42 | 1.64 | 1.42 | 1.48 | 19.9K |
| Jul 10, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | 24.54K |
| Jul 09, 2026 | 1.68 | 1.68 | 1.49 | 1.49 | 9.44K |
| Jul 08, 2026 | 1.51 | 1.60 | 1.51 | 1.60 | 5.77K |
| Jul 07, 2026 | 1.56 | 1.59 | 1.50 | 1.56 | 5.08K |
| Jul 06, 2026 | 1.43 | 1.69 | 1.37 | 1.53 | 10.1K |
Akso Health Group, together with its subsidiaries, operates a social e-commerce mobile platform in the People’s Republic of China. It operates Xiaobai Maimai App, a social e-commerce mobile platform that offers food and beverage products, wine, cosmetic products, fashion and apparel, entertainment products, housewares, home appliances, and cost-saving promotions at petrol gas stations. The company also sells medical devices, such as defibrillators and anesthesia laryngoscopes. In addition, it provides health treatment, consultancy support, and marketing promotion services, as well as technological promotion services and import and export. The company was formerly known as Xiaobai Maimai Inc. and changed its name to Akso Health Group in December 2021. Akso Health Group was founded in 2014 and is headquartered in Qingdao, China.
| Employees | 27 |
| Beta | -1 |
| Sales or Revenue | $13.83M |
| 5Y Sales Change% | -0.941% |
| Fiscal Year Ends | March |
| Sector | Technology |
| Industry | Software - Services |