© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Akso Health Group (AHG) stock surged +4.31%, trading at $1.21 on NASDAQ, up from the previous close of $1.16. The stock opened at $1.14, fluctuating between $1.10 and $1.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 1.14 | 1.31 | 1.10 | 1.21 | 43.38K |
| Jun 15, 2026 | 1.32 | 1.33 | 1.13 | 1.16 | 11.85K |
| Jun 12, 2026 | 1.35 | 1.37 | 1.34 | 1.34 | 8.42K |
| Jun 11, 2026 | 1.45 | 1.45 | 1.31 | 1.37 | 1.85K |
| Jun 10, 2026 | 1.43 | 1.43 | 1.39 | 1.39 | 982 |
| Jun 09, 2026 | 1.34 | 1.46 | 1.32 | 1.39 | 6.96K |
| Jun 08, 2026 | 1.33 | 1.47 | 1.24 | 1.33 | 16.73K |
| Jun 05, 2026 | 1.41 | 1.53 | 1.34 | 1.34 | 13.33K |
| Jun 04, 2026 | 1.41 | 1.50 | 1.41 | 1.46 | 4.53K |
| Jun 03, 2026 | 1.46 | 1.46 | 1.38 | 1.45 | 6.4K |
| Jun 01, 2026 | 1.49 | 1.60 | 1.49 | 1.49 | 2.31K |
| May 29, 2026 | 1.59 | 1.64 | 1.52 | 1.52 | 5.96K |
| May 28, 2026 | 1.55 | 1.63 | 1.49 | 1.54 | 4.21K |
| May 27, 2026 | 1.60 | 1.60 | 1.50 | 1.56 | 4.93K |
| May 26, 2026 | 1.48 | 1.68 | 1.48 | 1.60 | 15.25K |
| May 22, 2026 | 1.50 | 1.64 | 1.50 | 1.53 | 5.49K |
| May 21, 2026 | 1.54 | 1.58 | 1.51 | 1.51 | 6.85K |
| May 20, 2026 | 1.61 | 1.66 | 1.54 | 1.60 | 3.35K |
| May 19, 2026 | 1.78 | 1.91 | 1.63 | 1.63 | 10.47K |
| May 18, 2026 | 1.73 | 2.08 | 1.72 | 1.73 | 18.31K |
Akso Health Group operates a social e-commerce mobile platform in China. The company operates Xiaobai Maimai App, which offers food and beverage products, wine, cosmetic products, fashion and apparel, entertainment products, housewares, home appliances, etc. It also offers consultancy and information technology support services; and trades in branded products, as well as promotes products. The company was formerly known as Xiaobai Maimai Inc. and changed its name to Akso Health Group in December 2021. Akso Health Group was founded in 2014 and is headquartered in Beijing, China. As of July 13, 2021, Akso Health Group operates as a subsidiary of Webao Limited.
| Employees | 9 |
| Beta | -0.66 |
| Sales or Revenue | $14.78M |
| 5Y Sales Change% | -0.959% |
| Fiscal Year Ends | March |
| Sector | Financial Services |
| Industry | Financial - Credit Services |