© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Synergy CHC Corp. (SNYR) stock declined over -2.97%, trading at $0.20 on NASDAQ, down from the previous close of $0.20. The stock opened at $0.20, fluctuating between $0.20 and $0.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 553.25K |
| Jun 11, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 729K |
| Jun 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 554.95K |
| Jun 09, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 1.25M |
| Jun 08, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 582.26K |
| Jun 05, 2026 | 0.23 | 0.23 | 0.19 | 0.21 | 987.65K |
| Jun 04, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 717.53K |
| Jun 03, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 957.38K |
| Jun 01, 2026 | 0.25 | 0.29 | 0.25 | 0.26 | 1.95M |
| May 29, 2026 | 0.26 | 0.28 | 0.24 | 0.27 | 4.77M |
| May 28, 2026 | 0.34 | 0.38 | 0.28 | 0.28 | 115.13M |
| May 27, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 421.34K |
| May 26, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 716.7K |
| May 22, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 512.29K |
| May 21, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 561.11K |
| May 20, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 745.17K |
| May 19, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 468.3K |
| May 18, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 388.57K |
| May 15, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 564.6K |
| May 14, 2026 | 0.30 | 0.31 | 0.27 | 0.27 | 817.46K |
Synergy CHC Corp. provides consumer health care, beauty, and lifestyle products in the United States, Canada, and the United Kingdom. It offers brain health nutritional supplements under the FOCUSfactor brand name; lifestyle products and accessories, including tea, shakes, lollipops, supplements, apparel, and exercise accessories under the Flat Tummy brand name; anti-aging skincare products, such as serums and creams for exfoliating, skin repair, and rehydration, as well as hand soaps and hand sanitizers under the Hand MD brand name. The company sells its products through retailers and television advertising campaigns, as well as skincare products through online. The company was formerly known as Synergy Strips Corp. and changed its name to Synergy CHC Corp. in August 2015. Synergy CHC Corp. was incorporated in 2010 and is based in Westbrook, Maine.
| Employees | 21 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 14.413% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Distribution |