© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Synergy CHC Corp. (SNYR) stock surged +55.37%, trading at $0.15 on NASDAQ, up from the previous close of $0.10. The stock opened at $0.09, fluctuating between $0.09 and $0.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 0.09 | 0.18 | 0.09 | 0.15 | 193.21M |
| Aug 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 942.53K |
| Aug 13, 2026 | 0.13 | 0.13 | 0.09 | 0.11 | 0 |
| Aug 12, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 920.7K |
| Aug 11, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 45.82K |
| Aug 10, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 138.38K |
| Aug 07, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 207.45K |
| Aug 06, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 138.96K |
| Aug 05, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 367.82K |
| Aug 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 167.83K |
| Aug 03, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 83.96K |
| Jul 31, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 333.8K |
| Jul 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 169.68K |
| Jul 29, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 192.28K |
| Jul 28, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 119.86K |
| Jul 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 100.45K |
| Jul 24, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 267.99K |
| Jul 23, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 458.33K |
| Jul 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 178.07K |
| Jul 21, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 159.49K |
Synergy CHC Corp. operates as a distributor of diverse consumer health, beauty, and lifestyle merchandise across the United States, Canada, and the United Kingdom. The company's brand portfolio features FOCUSfactor, specializing in nutritional supplements aimed at enhancing brain function. It also offers the Flat Tummy line, which includes a range of wellness and fashion items such as specialty teas, meal replacement shakes, lollipops, dietary aids, apparel, and exercise accessories. Furthermore, under the Hand MD brand, Synergy CHC Corp. provides anti-aging skincare products, encompassing serums and creams designed for exfoliation, skin repair, and rehydration, as well as hand hygiene products like soaps and sanitizers. These goods are made available to consumers through conventional retail partners and significant television advertising campaigns. The company's skincare range, in particular, is also sold directly via online platforms. Founded in 2010, the firm was originally named Synergy Strips Corp. and rebranded to Synergy CHC Corp. in August 2015. Its primary business operations are based in Westbrook, Maine.
| Employees | 28 |
| Beta | 0.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 14.413% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Distribution |