Synergy CHC Corp. (SNYR) stock declined over -2.16%, trading at $1.81 on NASDAQ, down from the previous close of $1.85. The stock opened at $1.85, fluctuating between $1.80 and $1.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 1.85 | 1.88 | 1.80 | 1.81 | 13.61K |
| Jan 08, 2026 | 1.85 | 1.88 | 1.85 | 1.85 | 5.38K |
| Jan 07, 2026 | 1.84 | 1.87 | 1.81 | 1.82 | 20.61K |
| Jan 06, 2026 | 1.91 | 1.91 | 1.85 | 1.85 | 11.45K |
| Jan 05, 2026 | 1.85 | 1.88 | 1.82 | 1.83 | 10.05K |
| Jan 02, 2026 | 1.88 | 1.88 | 1.80 | 1.88 | 19.22K |
| Dec 31, 2025 | 1.80 | 1.86 | 1.80 | 1.86 | 18.65K |
| Dec 30, 2025 | 1.88 | 1.88 | 1.80 | 1.81 | 17.22K |
| Dec 29, 2025 | 1.87 | 1.87 | 1.80 | 1.81 | 39.45K |
| Dec 26, 2025 | 1.83 | 1.90 | 1.81 | 1.86 | 43.23K |
| Dec 24, 2025 | 1.92 | 1.92 | 1.84 | 1.85 | 29.67K |
| Dec 23, 2025 | 1.86 | 1.96 | 1.81 | 1.82 | 39.12K |
| Dec 22, 2025 | 1.82 | 1.92 | 1.81 | 1.90 | 13.41K |
| Dec 19, 2025 | 1.80 | 1.90 | 1.80 | 1.83 | 26.51K |
| Dec 17, 2025 | 1.85 | 1.92 | 1.84 | 1.92 | 7.52K |
| Dec 16, 2025 | 1.94 | 1.94 | 1.83 | 1.85 | 15.43K |
| Dec 15, 2025 | 1.84 | 2.10 | 1.80 | 1.96 | 44.48K |
| Dec 12, 2025 | 1.85 | 1.88 | 1.81 | 1.81 | 16.06K |
| Dec 11, 2025 | 1.77 | 1.85 | 1.76 | 1.83 | 18.22K |
| Dec 10, 2025 | 1.82 | 1.85 | 1.76 | 1.80 | 23.46K |
Synergy CHC Corp. provides consumer health care, beauty, and lifestyle products in the United States, Canada, and the United Kingdom. It offers brain health nutritional supplements under the FOCUSfactor brand name; lifestyle products and accessories, including tea, shakes, lollipops, supplements, apparel, and exercise accessories under the Flat Tummy brand name; anti-aging skincare products, such as serums and creams for exfoliating, skin repair, and rehydration, as well as hand soaps and hand sanitizers under the Hand MD brand name. The company sells its products through retailers and television advertising campaigns, as well as skincare products through online. The company was formerly known as Synergy Strips Corp. and changed its name to Synergy CHC Corp. in August 2015. Synergy CHC Corp. was incorporated in 2010 and is based in Westbrook, Maine.
| Employees | 21 |
| Beta | 0.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 14.413% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep