© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Synergy CHC Corp. (SNYR) stock declined over -0.75%, trading at $1.32 on NASDAQ, down from the previous close of $1.33. The stock opened at $1.29, fluctuating between $1.29 and $1.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 1.37 | 1.39 | 1.27 | 1.33 | 23.09K |
| Mar 02, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 43.22K |
| Feb 27, 2026 | 1.35 | 1.41 | 1.30 | 1.40 | 60.68K |
| Feb 26, 2026 | 1.34 | 1.43 | 1.30 | 1.30 | 43.57K |
| Feb 25, 2026 | 1.30 | 1.35 | 1.30 | 1.32 | 18.66K |
| Feb 24, 2026 | 1.42 | 1.44 | 1.30 | 1.30 | 63.6K |
| Feb 23, 2026 | 1.44 | 1.50 | 1.39 | 1.40 | 16.24K |
| Feb 20, 2026 | 1.63 | 1.63 | 1.39 | 1.46 | 99.21K |
| Feb 19, 2026 | 1.70 | 1.71 | 1.57 | 1.58 | 28.82K |
| Feb 18, 2026 | 1.65 | 1.74 | 1.65 | 1.70 | 5.2K |
| Feb 17, 2026 | 1.62 | 1.71 | 1.62 | 1.63 | 15.87K |
| Feb 13, 2026 | 1.64 | 1.68 | 1.63 | 1.63 | 3.81K |
| Feb 12, 2026 | 1.75 | 1.75 | 1.62 | 1.65 | 8.92K |
| Feb 11, 2026 | 1.74 | 1.74 | 1.70 | 1.73 | 16.72K |
| Feb 10, 2026 | 1.75 | 1.77 | 1.73 | 1.76 | 7K |
| Feb 09, 2026 | 1.74 | 1.83 | 1.72 | 1.73 | 16.13K |
| Feb 06, 2026 | 1.70 | 1.83 | 1.70 | 1.77 | 5.41K |
| Feb 05, 2026 | 1.74 | 1.81 | 1.72 | 1.72 | 15.91K |
| Feb 04, 2026 | 1.80 | 1.86 | 1.78 | 1.79 | 9.86K |
| Feb 03, 2026 | 1.76 | 1.90 | 1.76 | 1.86 | 41.03K |
Synergy CHC Corp. provides consumer health care, beauty, and lifestyle products in the United States, Canada, and the United Kingdom. It offers brain health nutritional supplements under the FOCUSfactor brand name; lifestyle products and accessories, including tea, shakes, lollipops, supplements, apparel, and exercise accessories under the Flat Tummy brand name; anti-aging skincare products, such as serums and creams for exfoliating, skin repair, and rehydration, as well as hand soaps and hand sanitizers under the Hand MD brand name. The company sells its products through retailers and television advertising campaigns, as well as skincare products through online. The company was formerly known as Synergy Strips Corp. and changed its name to Synergy CHC Corp. in August 2015. Synergy CHC Corp. was incorporated in 2010 and is based in Westbrook, Maine.
| Employees | 21 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 14.413% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Distribution |