Embecta Corp. (EMBC) stock surged +0.33%, trading at $12.33 on NASDAQ, up from the previous close of $12.29. The stock opened at $12.39, fluctuating between $12.12 and $12.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 12.15 | 12.40 | 12.01 | 12.29 | 374.25K |
| Jan 16, 2026 | 12.53 | 12.62 | 12.24 | 12.39 | 414.51K |
| Jan 15, 2026 | 12.72 | 12.86 | 12.53 | 12.60 | 382.26K |
| Jan 14, 2026 | 12.60 | 12.88 | 12.52 | 12.75 | 321.04K |
| Jan 13, 2026 | 12.86 | 13.03 | 12.51 | 12.66 | 456.28K |
| Jan 12, 2026 | 12.76 | 12.86 | 12.55 | 12.85 | 602.04K |
| Jan 09, 2026 | 12.77 | 12.98 | 12.26 | 12.76 | 674.39K |
| Jan 08, 2026 | 12.39 | 12.77 | 12.23 | 12.76 | 578.05K |
| Jan 07, 2026 | 12.37 | 12.62 | 12.19 | 12.50 | 539.33K |
| Jan 06, 2026 | 11.57 | 12.44 | 11.57 | 12.39 | 526.24K |
| Jan 05, 2026 | 11.60 | 11.80 | 11.38 | 11.62 | 639.64K |
| Jan 02, 2026 | 11.95 | 11.98 | 11.63 | 11.66 | 455.74K |
| Dec 31, 2025 | 12.05 | 12.06 | 11.84 | 11.88 | 426.63K |
| Dec 30, 2025 | 11.80 | 12.15 | 11.76 | 12.07 | 342.13K |
| Dec 29, 2025 | 12.00 | 12.14 | 11.79 | 11.86 | 364.8K |
| Dec 26, 2025 | 12.11 | 12.11 | 11.84 | 12.01 | 344.47K |
| Dec 24, 2025 | 11.95 | 12.16 | 11.94 | 12.08 | 220.02K |
| Dec 23, 2025 | 11.99 | 12.08 | 11.86 | 11.92 | 374.2K |
| Dec 22, 2025 | 11.71 | 12.30 | 11.71 | 11.96 | 735.76K |
| Dec 19, 2025 | 11.70 | 11.92 | 11.64 | 11.75 | 1.12M |
Embecta Corp., a medical device company, focuses on the provision of various solutions to enhance the health and wellbeing of people living with diabetes. Its products include pen needles, syringes, and safety devices, as well as digital applications to assist people with managing their diabetes. The company primarily sells its products to wholesalers and distributors in the United States and internationally. Embecta Corp. was founded in 1924 and is based in Parsippany, New Jersey. Embecta Corp.(NasdaqGS:EMBC) operates independently of Becton, Dickinson and Company as of April 1, 2022.
| Employees | 2000 |
| Beta | 1.07 |
| Sales or Revenue | $1.08B |
| 5Y Sales Change% | -0.027% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep