© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Embecta Corp. (EMBC) stock surged +0.20%, trading at $4.97 on NASDAQ, up from the previous close of $4.96. The stock opened at $4.90, fluctuating between $4.80 and $5.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 4.90 | 5.00 | 4.80 | 4.97 | 952.41K |
| Aug 26, 2026 | 4.98 | 5.01 | 4.89 | 4.96 | 817.06K |
| Aug 25, 2026 | 4.99 | 5.04 | 4.88 | 5.03 | 1.29M |
| Aug 24, 2026 | 5.20 | 5.28 | 4.95 | 4.99 | 991.81K |
| Aug 21, 2026 | 5.43 | 5.47 | 5.12 | 5.23 | 1.13M |
| Aug 20, 2026 | 5.32 | 5.63 | 5.32 | 5.47 | 1.62M |
| Aug 19, 2026 | 5.10 | 5.43 | 5.10 | 5.42 | 1.26M |
| Aug 18, 2026 | 5.13 | 5.38 | 5.07 | 5.10 | 1.11M |
| Aug 17, 2026 | 5.02 | 5.26 | 4.97 | 5.13 | 1.57M |
| Aug 14, 2026 | 5.16 | 5.21 | 4.99 | 5.10 | 1.54M |
| Aug 13, 2026 | 4.72 | 5.22 | 4.72 | 5.11 | 2.62M |
| Aug 12, 2026 | 4.99 | 5.00 | 4.63 | 4.75 | 1.64M |
| Aug 11, 2026 | 4.92 | 5.14 | 4.85 | 4.88 | 2.46M |
| Aug 10, 2026 | 4.44 | 5.01 | 4.20 | 4.99 | 4.01M |
| Aug 07, 2026 | 4.14 | 4.69 | 3.96 | 4.42 | 5.59M |
| Aug 06, 2026 | 3.52 | 3.62 | 3.47 | 3.50 | 1.31M |
| Aug 05, 2026 | 3.81 | 3.81 | 3.51 | 3.57 | 1.1M |
| Aug 04, 2026 | 3.70 | 3.85 | 3.70 | 3.82 | 1.05M |
| Aug 03, 2026 | 3.69 | 3.90 | 3.67 | 3.72 | 1.12M |
| Jul 31, 2026 | 3.61 | 3.69 | 3.53 | 3.64 | 1.25M |
Embecta Corp. is a medical technology enterprise devoted to enhancing the quality of life and health outcomes for individuals living with diabetes. Its comprehensive product portfolio includes essential tools such as pen needles, syringes, and advanced safety devices. Additionally, the company provides innovative digital applications designed to support patients in effectively managing their condition. Embecta distributes its offerings primarily through a network of wholesalers and distributors, reaching markets both domestically within the United States and across the globe. Established in 1924, Embecta's headquarters are located in Parsippany, New Jersey. The company transitioned to an independent entity from Becton, Dickinson and Company on April 1, 2022.
| Employees | 1850 |
| Beta | 0.79 |
| Sales or Revenue | $1.08B |
| 5Y Sales Change% | -0.027% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |