© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Embecta Corp. (EMBC) stock declined over -57.84%, trading at $3.90 on NASDAQ, down from the previous close of $9.25. The stock opened at $5.07, fluctuating between $3.89 and $5.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 5.07 | 5.11 | 3.89 | 3.90 | 15.93M |
| May 04, 2026 | 9.14 | 9.43 | 9.14 | 9.25 | 1.01M |
| Apr 30, 2026 | 8.71 | 9.18 | 8.66 | 9.15 | 753.94K |
| Apr 29, 2026 | 9.03 | 9.11 | 8.68 | 8.71 | 1.01M |
| Apr 28, 2026 | 9.32 | 9.35 | 9.03 | 9.03 | 779.88K |
| Apr 27, 2026 | 9.20 | 9.40 | 9.17 | 9.24 | 808.13K |
| Apr 23, 2026 | 9.14 | 9.20 | 8.98 | 9.15 | 560.92K |
| Apr 22, 2026 | 9.16 | 9.39 | 9.14 | 9.21 | 713.65K |
| Apr 21, 2026 | 9.60 | 9.65 | 9.12 | 9.13 | 641.85K |
| Apr 20, 2026 | 9.69 | 9.90 | 9.59 | 9.60 | 704.28K |
| Apr 17, 2026 | 9.70 | 9.89 | 9.62 | 9.78 | 801.68K |
| Apr 16, 2026 | 9.57 | 9.71 | 9.48 | 9.51 | 570.02K |
| Apr 14, 2026 | 9.44 | 9.73 | 9.34 | 9.46 | 693.28K |
| Apr 13, 2026 | 8.81 | 9.26 | 8.78 | 9.26 | 674.9K |
| Apr 10, 2026 | 8.88 | 8.99 | 8.74 | 8.85 | 485.96K |
| Apr 09, 2026 | 8.80 | 8.92 | 8.60 | 8.87 | 683K |
| Apr 08, 2026 | 9.13 | 9.19 | 8.82 | 8.88 | 482.2K |
| Apr 07, 2026 | 8.88 | 9.00 | 8.80 | 8.83 | 511.28K |
| Apr 06, 2026 | 8.81 | 9.02 | 8.73 | 8.93 | 817.34K |
| Apr 02, 2026 | 8.66 | 8.96 | 8.51 | 8.85 | 1.08M |
Embecta Corp., a medical device company, focuses on the provision of various solutions to enhance the health and wellbeing of people living with diabetes. Its products include pen needles, syringes, and safety devices, as well as digital applications to assist people with managing their diabetes. The company primarily sells its products to wholesalers and distributors in the United States and internationally. Embecta Corp. was founded in 1924 and is based in Parsippany, New Jersey. Embecta Corp.(NasdaqGS:EMBC) operates independently of Becton, Dickinson and Company as of April 1, 2022.
| Employees | 2000 |
| Beta | 1.06 |
| Sales or Revenue | $1.08B |
| 5Y Sales Change% | -0.027% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |