© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elauwit Connection, Inc. Common Stock (ELWT) stock surged +1.84%, trading at $6.65 on NASDAQ, up from the previous close of $6.53. The stock opened at $6.26, fluctuating between $6.26 and $6.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 6.26 | 6.73 | 6.26 | 6.65 | 9.61K |
| Apr 17, 2026 | 6.33 | 6.87 | 6.33 | 6.53 | 25.27K |
| Apr 16, 2026 | 6.60 | 6.85 | 6.45 | 6.46 | 13.8K |
| Apr 14, 2026 | 6.22 | 6.50 | 5.85 | 6.12 | 58.32K |
| Apr 13, 2026 | 6.16 | 6.47 | 5.81 | 6.02 | 23.69K |
| Apr 10, 2026 | 6.73 | 6.80 | 6.11 | 6.13 | 16.16K |
| Apr 09, 2026 | 6.60 | 6.84 | 6.33 | 6.64 | 38.28K |
| Apr 08, 2026 | 6.52 | 7.17 | 6.30 | 6.44 | 17.19K |
| Apr 07, 2026 | 6.90 | 6.92 | 6.28 | 6.36 | 30.88K |
| Apr 06, 2026 | 6.50 | 7.09 | 6.35 | 6.74 | 46.64K |
| Apr 02, 2026 | 6.19 | 6.71 | 6.01 | 6.50 | 47.72K |
| Apr 01, 2026 | 5.97 | 6.68 | 5.85 | 6.45 | 67.91K |
| Mar 31, 2026 | 5.84 | 6.65 | 5.60 | 5.93 | 87.68K |
| Mar 30, 2026 | 6.62 | 6.90 | 5.49 | 5.91 | 164.46K |
| Mar 27, 2026 | 7.12 | 7.12 | 6.51 | 6.61 | 28.77K |
| Mar 25, 2026 | 7.01 | 7.08 | 6.89 | 6.89 | 12.87K |
| Mar 24, 2026 | 7.02 | 7.12 | 6.71 | 6.87 | 22.33K |
| Mar 23, 2026 | 6.75 | 7.07 | 6.14 | 6.90 | 84.13K |
| Mar 20, 2026 | 6.19 | 6.78 | 6.19 | 6.67 | 45.33K |
| Mar 19, 2026 | 6.40 | 6.73 | 5.99 | 6.56 | 39.01K |
Elauwit Connection, Inc. provides broadband internet network for the multifamily and student housing property sectors in the United States. The company designs, installs, operates, and maintains fiber optics and WiFi networks throughout each contracted property, as well as offers bandwidth, 24/7 network monitoring, network maintenance, and resident support services. It provides its services to wholesale, REITs, property ownership groups, and property management companies. The company was founded in 2019 and is headquartered in Cheyenne, Wyoming.
| Employees | 20 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Telecommunications Services |