© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Elauwit Connection, Inc. Common Stock (ELWT) stock declined over -0.80%, trading at $7.45 on NASDAQ, down from the previous close of $7.51. The stock opened at $7.88, fluctuating between $7.10 and $8.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 7.88 | 8.25 | 7.10 | 7.45 | 31.11K |
| Feb 25, 2026 | 7.20 | 7.85 | 7.00 | 7.51 | 190K |
| Feb 24, 2026 | 6.91 | 7.23 | 6.81 | 6.81 | 46.78K |
| Feb 23, 2026 | 6.39 | 7.01 | 6.39 | 6.69 | 50.17K |
| Feb 20, 2026 | 6.11 | 6.74 | 6.02 | 6.48 | 69.39K |
| Feb 19, 2026 | 6.04 | 6.45 | 6.04 | 6.05 | 14.14K |
| Feb 18, 2026 | 6.24 | 6.39 | 6.01 | 6.01 | 11.64K |
| Feb 17, 2026 | 5.91 | 6.32 | 5.55 | 6.13 | 44.48K |
| Feb 13, 2026 | 5.77 | 6.45 | 5.65 | 5.88 | 99.34K |
| Feb 12, 2026 | 5.56 | 6.48 | 5.05 | 5.81 | 178.93K |
| Feb 11, 2026 | 5.46 | 5.57 | 5.01 | 5.50 | 66.54K |
| Feb 10, 2026 | 5.01 | 5.73 | 5.00 | 5.52 | 25.02K |
| Feb 09, 2026 | 5.52 | 5.52 | 4.54 | 5.03 | 24.15K |
| Feb 06, 2026 | 4.73 | 5.14 | 4.50 | 4.93 | 22.31K |
| Feb 05, 2026 | 5.02 | 5.36 | 4.12 | 4.46 | 177.45K |
| Feb 04, 2026 | 5.01 | 5.38 | 4.85 | 4.95 | 32.14K |
| Feb 03, 2026 | 5.17 | 5.30 | 4.78 | 5.02 | 74.32K |
| Feb 02, 2026 | 5.37 | 5.49 | 5.01 | 5.13 | 34.4K |
| Jan 30, 2026 | 5.05 | 5.57 | 4.88 | 5.42 | 42.93K |
| Jan 29, 2026 | 5.37 | 5.37 | 4.85 | 5.06 | 33.73K |
Elauwit Connection, Inc. provides broadband internet network for the multifamily and student housing property sectors in the United States. The company designs, installs, operates, and maintains fiber optics and WiFi networks throughout each contracted property, as well as offers bandwidth, 24/7 network monitoring, network maintenance, and resident support services. It provides its services to wholesale, REITs, property ownership groups, and property management companies. The company was founded in 2019 and is headquartered in Cheyenne, Wyoming.
| Employees | 20 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Telecommunications Services |