© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Income Company Inc. (EICC) stock surged +0.04%, trading at $25.00 on NYSE, up from the previous close of $24.99. The stock opened at $24.99, fluctuating between $24.99 and $25.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 24.99 | 25.01 | 24.99 | 25.00 | 46.26K |
| Apr 01, 2026 | 24.99 | 24.99 | 24.98 | 24.99 | 34.68K |
| Mar 31, 2026 | 24.98 | 24.99 | 24.98 | 24.98 | 23.7K |
| Mar 30, 2026 | 24.97 | 24.99 | 24.97 | 24.99 | 24.73K |
| Mar 27, 2026 | 24.96 | 24.98 | 24.96 | 24.97 | 65.27K |
| Mar 25, 2026 | 24.95 | 24.97 | 24.95 | 24.95 | 33.95K |
| Mar 24, 2026 | 24.95 | 24.97 | 24.95 | 24.95 | 48.94K |
| Mar 23, 2026 | 24.95 | 24.96 | 24.94 | 24.94 | 191.04K |
| Mar 20, 2026 | 24.96 | 24.97 | 24.95 | 24.95 | 31.8K |
| Mar 19, 2026 | 24.95 | 24.96 | 24.94 | 24.94 | 95.6K |
| Mar 18, 2026 | 24.92 | 24.96 | 24.83 | 24.94 | 31.71K |
| Mar 17, 2026 | 24.95 | 24.96 | 24.94 | 24.95 | 76.42K |
| Mar 16, 2026 | 24.97 | 24.97 | 24.95 | 24.96 | 62.73K |
| Mar 13, 2026 | 24.97 | 24.97 | 24.94 | 24.95 | 75.2K |
| Mar 12, 2026 | 24.95 | 24.97 | 24.94 | 24.94 | 32.17K |
| Mar 11, 2026 | 24.98 | 24.98 | 24.92 | 24.94 | 36.53K |
| Mar 10, 2026 | 25.13 | 25.13 | 25.10 | 25.12 | 37.22K |
| Mar 09, 2026 | 25.10 | 25.12 | 25.09 | 25.09 | 74.72K |
| Mar 06, 2026 | 25.09 | 25.12 | 25.09 | 25.09 | 37.62K |
| Mar 03, 2026 | 25.08 | 25.10 | 25.07 | 25.07 | 70.92K |
Eagle Point Income Company manages capital on behalf of institutional, high-net-worth, and retail investors through private funds, separately managed accounts, and publicly-listed closed-end vehicles. They provide CLO securities and related investments. The investment objective is to generate high current income, with a secondary objective to generate capital appreciation.
| Employees | 0 |
| Beta | 0.23 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |