© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Income Company Inc. (EICC) stock declined over -0.59%, trading at $25.17 on NYSE, down from the previous close of $25.32. The stock opened at $25.17, fluctuating between $25.16 and $25.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 25.17 | 25.20 | 25.16 | 25.17 | 27K |
| Feb 06, 2026 | 25.34 | 25.34 | 25.27 | 25.32 | 24.37K |
| Feb 05, 2026 | 25.25 | 25.32 | 25.22 | 25.26 | 39.88K |
| Feb 04, 2026 | 25.24 | 25.31 | 25.24 | 25.26 | 39.31K |
| Feb 03, 2026 | 25.29 | 25.30 | 25.24 | 25.24 | 45.29K |
| Feb 02, 2026 | 25.22 | 25.34 | 25.21 | 25.30 | 74.28K |
| Jan 30, 2026 | 25.19 | 25.23 | 25.18 | 25.21 | 20.08K |
| Jan 29, 2026 | 25.18 | 25.20 | 25.16 | 25.18 | 20.31K |
| Jan 28, 2026 | 25.16 | 25.19 | 25.16 | 25.18 | 24.47K |
| Jan 27, 2026 | 25.22 | 25.22 | 25.16 | 25.16 | 12.19K |
| Jan 26, 2026 | 25.21 | 25.22 | 25.17 | 25.20 | 22.34K |
| Jan 23, 2026 | 25.17 | 25.22 | 25.15 | 25.22 | 23.87K |
| Jan 22, 2026 | 25.19 | 25.21 | 25.18 | 25.21 | 20.92K |
| Jan 21, 2026 | 25.16 | 25.21 | 25.16 | 25.17 | 41.7K |
| Jan 20, 2026 | 25.18 | 25.21 | 25.16 | 25.21 | 33.61K |
| Jan 16, 2026 | 25.25 | 25.25 | 25.14 | 25.14 | 53.4K |
| Jan 15, 2026 | 25.20 | 25.25 | 25.14 | 25.19 | 40.9K |
| Jan 14, 2026 | 25.20 | 25.23 | 25.17 | 25.18 | 25.08K |
| Jan 13, 2026 | 25.25 | 25.31 | 25.17 | 25.22 | 28.91K |
| Jan 12, 2026 | 25.13 | 25.20 | 25.09 | 25.20 | 57.32K |
Eagle Point Income Company manages capital on behalf of institutional, high-net-worth, and retail investors through private funds, separately managed accounts, and publicly-listed closed-end vehicles. They provide CLO securities and related investments. The investment objective is to generate high current income, with a secondary objective to generate capital appreciation.
| Employees | 0 |
| Beta | 0.22 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |