© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eagle Point Credit Company Inc. (ECC-PD) stock declined over -0.26%, trading at $19.47 on NYSE, down from the previous close of $19.52. The stock opened at $19.46, fluctuating between $19.40 and $19.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 19.46 | 19.47 | 19.40 | 19.47 | 18.15K |
| Feb 06, 2026 | 19.40 | 19.56 | 19.40 | 19.52 | 3.72K |
| Feb 05, 2026 | 19.50 | 19.70 | 19.41 | 19.41 | 16.45K |
| Feb 04, 2026 | 19.60 | 19.71 | 19.57 | 19.57 | 13.42K |
| Feb 03, 2026 | 19.68 | 19.79 | 19.58 | 19.67 | 16.04K |
| Feb 02, 2026 | 19.70 | 19.75 | 19.67 | 19.72 | 19.58K |
| Jan 30, 2026 | 19.89 | 19.89 | 19.72 | 19.73 | 12.3K |
| Jan 29, 2026 | 19.80 | 19.87 | 19.75 | 19.81 | 22.9K |
| Jan 28, 2026 | 19.77 | 19.94 | 19.77 | 19.94 | 5.92K |
| Jan 27, 2026 | 19.76 | 19.90 | 19.76 | 19.88 | 7.83K |
| Jan 26, 2026 | 19.74 | 19.80 | 19.65 | 19.80 | 12.31K |
| Jan 23, 2026 | 19.72 | 19.95 | 19.72 | 19.83 | 15.86K |
| Jan 22, 2026 | 19.81 | 19.82 | 19.79 | 19.81 | 9.5K |
| Jan 21, 2026 | 19.83 | 19.84 | 19.75 | 19.80 | 9.54K |
| Jan 20, 2026 | 19.86 | 19.88 | 19.83 | 19.84 | 9.23K |
| Jan 16, 2026 | 19.88 | 19.89 | 19.84 | 19.86 | 3.12K |
| Jan 15, 2026 | 19.73 | 19.90 | 19.68 | 19.87 | 14.57K |
| Jan 14, 2026 | 19.80 | 19.90 | 19.76 | 19.78 | 20.35K |
| Jan 13, 2026 | 19.86 | 19.89 | 19.78 | 19.86 | 10.78K |
| Jan 12, 2026 | 19.89 | 19.92 | 19.78 | 19.92 | 13.57K |
Eagle Point Credit Company Inc. is a closed ended fund launched and managed by Eagle Point Credit Management LLC. It invests in fixed income markets of the United States. The fund invests equity and junior debt tranches of collateralized loan obligations consisting primarily of below investment grade U.S. senior secured loans. Eagle Point Credit Company Inc. was formed on March 24, 2014 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.27 |
| Sales or Revenue | $122.69M |
| 5Y Sales Change% | 1.966% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |