Eventbrite, Inc. (EB) stock surged +1.46%, trading at $4.51 on NYSE, up from the previous close of $4.45. The stock opened at $4.49, fluctuating between $4.49 and $4.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 4.49 | 4.51 | 4.49 | 4.51 | 19.51M |
| Mar 06, 2026 | 4.46 | 4.47 | 4.44 | 4.44 | 640.37K |
| Mar 03, 2026 | 4.43 | 4.45 | 4.42 | 4.43 | 1.37M |
| Mar 02, 2026 | 4.42 | 4.44 | 4.42 | 4.43 | 1.88M |
| Feb 27, 2026 | 4.41 | 4.43 | 4.41 | 4.42 | 1.2M |
| Feb 26, 2026 | 4.41 | 4.42 | 4.41 | 4.41 | 1.1M |
| Feb 25, 2026 | 4.42 | 4.42 | 4.41 | 4.42 | 862.82K |
| Feb 24, 2026 | 4.41 | 4.42 | 4.41 | 4.42 | 431.27K |
| Feb 23, 2026 | 4.42 | 4.43 | 4.41 | 4.42 | 1.22M |
| Feb 20, 2026 | 4.41 | 4.42 | 4.40 | 4.41 | 1.35M |
| Feb 19, 2026 | 4.41 | 4.42 | 4.40 | 4.41 | 1.04M |
| Feb 18, 2026 | 4.41 | 4.42 | 4.40 | 4.42 | 974.4K |
| Feb 17, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 345.95K |
| Feb 13, 2026 | 4.42 | 4.42 | 4.40 | 4.41 | 560.96K |
| Feb 12, 2026 | 4.41 | 4.42 | 4.40 | 4.41 | 1.44M |
| Feb 11, 2026 | 4.41 | 4.42 | 4.41 | 4.41 | 1.31M |
| Feb 10, 2026 | 4.41 | 4.42 | 4.41 | 4.41 | 691.75K |
| Feb 09, 2026 | 4.42 | 4.42 | 4.41 | 4.41 | 906.49K |
| Feb 06, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 1.06M |
| Feb 05, 2026 | 4.42 | 4.42 | 4.41 | 4.41 | 2.4M |
Eventbrite, Inc. delivers a global self-service technology platform specifically designed to empower event organizers. This comprehensive solution integrates all necessary tools for planning, marketing, and executing live events, thereby helping creators streamline operations, reduce expenditures, broaden their audience reach, and ultimately maximize ticket revenue. The company, originally established in 2008 as Mollyguard Corporation, underwent a name change in 2009 to become Eventbrite, Inc. Its corporate headquarters are situated in San Francisco, California.
| Employees | 748 |
| Beta | 1.35 |
| Sales or Revenue | $326.13M |
| 5Y Sales Change% | -0.581% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep