© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Eventbrite, Inc. (EB) stock surged +1.46%, trading at $4.51 on NYSE, up from the previous close of $4.45. The stock opened at $4.49, fluctuating between $4.49 and $4.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 4.49 | 4.51 | 4.49 | 4.51 | 19.51M |
| Mar 06, 2026 | 4.46 | 4.47 | 4.44 | 4.44 | 640.37K |
| Mar 03, 2026 | 4.43 | 4.45 | 4.42 | 4.43 | 1.37M |
| Mar 02, 2026 | 4.42 | 4.44 | 4.42 | 4.43 | 1.88M |
| Feb 27, 2026 | 4.41 | 4.43 | 4.41 | 4.42 | 1.2M |
| Feb 26, 2026 | 4.41 | 4.42 | 4.41 | 4.41 | 1.1M |
| Feb 25, 2026 | 4.42 | 4.42 | 4.41 | 4.42 | 862.82K |
| Feb 24, 2026 | 4.41 | 4.42 | 4.41 | 4.42 | 431.27K |
| Feb 23, 2026 | 4.42 | 4.43 | 4.41 | 4.42 | 1.22M |
| Feb 20, 2026 | 4.41 | 4.42 | 4.40 | 4.41 | 1.35M |
| Feb 19, 2026 | 4.41 | 4.42 | 4.40 | 4.41 | 1.04M |
| Feb 18, 2026 | 4.41 | 4.42 | 4.40 | 4.42 | 974.4K |
| Feb 17, 2026 | 4.40 | 4.41 | 4.40 | 4.41 | 345.95K |
| Feb 13, 2026 | 4.42 | 4.42 | 4.40 | 4.41 | 560.96K |
| Feb 12, 2026 | 4.41 | 4.42 | 4.40 | 4.41 | 1.44M |
| Feb 11, 2026 | 4.41 | 4.42 | 4.41 | 4.41 | 1.31M |
| Feb 10, 2026 | 4.41 | 4.42 | 4.41 | 4.41 | 691.75K |
| Feb 09, 2026 | 4.42 | 4.42 | 4.41 | 4.41 | 906.49K |
| Feb 06, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 1.06M |
| Feb 05, 2026 | 4.42 | 4.42 | 4.41 | 4.41 | 2.4M |
Eventbrite, Inc. operates a self-service ticketing and experience technology platform that serves event creators in the United States and internationally. Its platform integrates components needed to plan, promote, and produce live events that allow creators to reduce friction and costs, increase reach, and drive ticket sales. The company was formerly known as Mollyguard Corporation and changed its name to Eventbrite, Inc. in 2009. Eventbrite, Inc. was incorporated in 2008 and is headquartered in San Francisco, California.
| Employees | 748 |
| Beta | 1.35 |
| Sales or Revenue | $326.13M |
| 5Y Sales Change% | -0.581% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |