© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Daxor Corporation (DXR) stock surged +6.83%, trading at $10.95 on NASDAQ, up from the previous close of $10.25. The stock opened at $10.45, fluctuating between $10.45 and $11.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 10.45 | 11.43 | 10.45 | 10.95 | 3.62K |
| Apr 23, 2026 | 10.08 | 10.13 | 9.76 | 9.77 | 1.78K |
| Apr 22, 2026 | 9.95 | 10.25 | 9.95 | 10.10 | 5.26K |
| Apr 21, 2026 | 9.77 | 9.87 | 9.77 | 9.85 | 2.91K |
| Apr 20, 2026 | 10.25 | 10.25 | 9.98 | 9.98 | 6.31K |
| Apr 17, 2026 | 9.51 | 10.25 | 9.51 | 10.01 | 4.6K |
| Apr 16, 2026 | 9.26 | 9.75 | 9.10 | 9.63 | 11.33K |
| Apr 14, 2026 | 9.61 | 9.61 | 9.38 | 9.38 | 2.77K |
| Apr 13, 2026 | 9.40 | 9.63 | 9.32 | 9.43 | 14.04K |
| Apr 10, 2026 | 9.49 | 9.50 | 9.37 | 9.47 | 1.64K |
| Apr 09, 2026 | 9.19 | 9.49 | 9.19 | 9.40 | 13.07K |
| Apr 08, 2026 | 9.05 | 9.50 | 8.56 | 9.07 | 73.65K |
| Apr 07, 2026 | 9.00 | 9.00 | 8.75 | 8.87 | 5.52K |
| Apr 06, 2026 | 9.76 | 9.85 | 8.89 | 9.02 | 36.61K |
| Apr 02, 2026 | 9.40 | 9.76 | 9.40 | 9.70 | 15.53K |
| Apr 01, 2026 | 9.60 | 9.71 | 9.55 | 9.63 | 4.53K |
| Mar 31, 2026 | 9.90 | 9.90 | 9.62 | 9.67 | 1.76K |
| Mar 30, 2026 | 9.86 | 10.00 | 9.73 | 9.83 | 2.61K |
| Mar 27, 2026 | 10.73 | 10.73 | 10.01 | 10.14 | 9.18K |
| Mar 25, 2026 | 10.36 | 10.50 | 10.29 | 10.39 | 14.68K |
Daxor Corporation, a medical device company, provides blood volume measurement technology focused on blood volume testing. The company develops and markets BVA-100 Blood Volume Analyzer, a diagnostic blood test to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms for used in a broad range of medical and surgical conditions. The company was formerly known as Idant Corporation and changed its name to Daxor Corporation in May 1973. Daxor Corporation was incorporated in 1971 and is headquartered in Oak Ridge, Tennessee.
| Employees | 37 |
| Beta | 0.04 |
| Sales or Revenue | $34.59M |
| 5Y Sales Change% | 1.144% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |