© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM) stock declined over -0.17%, trading at $5.88 on NYSE, down from the previous close of $5.89. The stock opened at $5.88, fluctuating between $5.88 and $5.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 5.87 | 5.92 | 5.87 | 5.89 | 156.83K |
| Aug 11, 2026 | 5.90 | 5.91 | 5.85 | 5.87 | 114.5K |
| Aug 10, 2026 | 5.91 | 5.93 | 5.88 | 5.89 | 93.78K |
| Aug 07, 2026 | 5.90 | 5.92 | 5.89 | 5.92 | 158.98K |
| Aug 06, 2026 | 5.86 | 5.89 | 5.85 | 5.88 | 210.25K |
| Aug 05, 2026 | 5.83 | 5.86 | 5.82 | 5.84 | 257.84K |
| Aug 04, 2026 | 5.83 | 5.84 | 5.80 | 5.83 | 183.77K |
| Aug 03, 2026 | 5.82 | 5.83 | 5.78 | 5.80 | 205.09K |
| Jul 31, 2026 | 5.82 | 5.86 | 5.80 | 5.81 | 174.08K |
| Jul 30, 2026 | 5.88 | 5.89 | 5.82 | 5.83 | 199.49K |
| Jul 29, 2026 | 5.91 | 5.92 | 5.87 | 5.87 | 104.7K |
| Jul 28, 2026 | 5.89 | 5.92 | 5.87 | 5.89 | 105K |
| Jul 27, 2026 | 5.92 | 5.93 | 5.87 | 5.89 | 102.98K |
| Jul 24, 2026 | 5.91 | 5.92 | 5.89 | 5.90 | 70.45K |
| Jul 23, 2026 | 5.95 | 5.95 | 5.88 | 5.92 | 141.09K |
| Jul 22, 2026 | 5.98 | 6.00 | 5.95 | 5.98 | 106.74K |
| Jul 21, 2026 | 6.04 | 6.04 | 5.98 | 6.00 | 370.7K |
| Jul 20, 2026 | 6.06 | 6.07 | 6.03 | 6.05 | 52.41K |
| Jul 17, 2026 | 6.04 | 6.05 | 6.03 | 6.04 | 48.62K |
| Jul 16, 2026 | 6.06 | 6.07 | 6.04 | 6.05 | 84.32K |
BNY Mellon Strategic Municipal Bond Fund, Inc. operates as closed-end management investment company. Its investment objective is to maximize current income exempt from federal income tax to the extent consistent with the preservation of capital. The company was founded in 1989 and is headquartered in New York, NY.
| Employees | 29000 |
| Beta | 0.7 |
| Sales or Revenue | $33.49M |
| 5Y Sales Change% | 8.421% |
| Fiscal Year Ends | November |
| Sector | Financial Services |
| Industry | Asset Management |