© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dropbox, Inc. (DBX) stock surged +1.68%, trading at $24.84 on NASDAQ, up from the previous close of $24.43. The stock opened at $24.59, fluctuating between $24.33 and $25.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 24.58 | 25.30 | 24.33 | 24.84 | 5.75M |
| Feb 25, 2026 | 24.15 | 24.54 | 23.90 | 24.43 | 3.48M |
| Feb 24, 2026 | 24.50 | 25.47 | 24.01 | 24.28 | 6.32M |
| Feb 23, 2026 | 24.99 | 25.24 | 23.99 | 24.50 | 7.97M |
| Feb 20, 2026 | 24.08 | 25.55 | 23.68 | 25.48 | 7.34M |
| Feb 19, 2026 | 24.64 | 24.93 | 24.38 | 24.73 | 6.45M |
| Feb 18, 2026 | 24.49 | 24.84 | 24.27 | 24.68 | 3.58M |
| Feb 17, 2026 | 24.56 | 24.70 | 24.15 | 24.48 | 4.77M |
| Feb 13, 2026 | 24.33 | 24.77 | 24.30 | 24.53 | 3.54M |
| Feb 12, 2026 | 24.43 | 24.71 | 23.63 | 24.30 | 4.68M |
| Feb 11, 2026 | 25.02 | 25.20 | 24.17 | 24.41 | 4.39M |
| Feb 10, 2026 | 24.86 | 25.29 | 24.83 | 24.98 | 2.95M |
| Feb 09, 2026 | 24.93 | 25.10 | 24.60 | 24.88 | 4.03M |
| Feb 06, 2026 | 24.69 | 25.23 | 24.52 | 25.00 | 4.74M |
| Feb 05, 2026 | 25.13 | 25.51 | 24.42 | 24.44 | 6.02M |
| Feb 04, 2026 | 24.93 | 25.36 | 24.80 | 25.11 | 6.59M |
| Feb 03, 2026 | 25.20 | 25.27 | 24.41 | 25.11 | 7.82M |
| Feb 02, 2026 | 25.45 | 25.91 | 25.31 | 25.66 | 4.03M |
| Jan 30, 2026 | 25.79 | 25.84 | 25.47 | 25.48 | 3.81M |
| Jan 29, 2026 | 26.00 | 26.25 | 25.60 | 25.83 | 6.45M |
Dropbox, Inc. provides a content collaboration platform worldwide. Its platform allows individuals, families, teams, and organizations to collaborate and sign up for free through its website or app, as well as upgrade to a paid subscription plan for premium features. As of December 31, 2021, the company had approximately 700 million registered users. It serves customers in professional services, technology, media, education, industrial, consumer and retail, and financial services industries. The company was formerly known as Evenflow, Inc. and changed its name to Dropbox, Inc. in October 2009. Dropbox, Inc. was incorporated in 2007 and is headquartered in San Francisco, California.
| Employees | 2204 |
| Beta | 0.63 |
| Sales or Revenue | $2.50B |
| 5Y Sales Change% | 0.889% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |