© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dropbox, Inc. (DBX) stock declined over -2.48%, trading at $28.69 on NASDAQ, down from the previous close of $29.42. The stock opened at $29.42, fluctuating between $28.39 and $29.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 29.41 | 29.42 | 28.39 | 28.69 | 3.53M |
| Jul 21, 2026 | 30.10 | 30.63 | 29.38 | 29.42 | 3.53M |
| Jul 20, 2026 | 30.46 | 30.64 | 29.98 | 30.53 | 2.55M |
| Jul 17, 2026 | 30.50 | 30.94 | 30.36 | 30.62 | 3.41M |
| Jul 16, 2026 | 30.70 | 30.90 | 30.29 | 30.45 | 3.5M |
| Jul 15, 2026 | 30.13 | 31.09 | 30.05 | 30.35 | 3.17M |
| Jul 14, 2026 | 28.60 | 30.11 | 28.56 | 29.97 | 4.08M |
| Jul 13, 2026 | 29.55 | 29.84 | 29.34 | 29.58 | 4.28M |
| Jul 10, 2026 | 29.79 | 29.89 | 28.99 | 29.19 | 2.74M |
| Jul 09, 2026 | 28.28 | 29.43 | 27.90 | 29.41 | 2.22M |
| Jul 08, 2026 | 28.77 | 29.12 | 28.61 | 28.83 | 3.52M |
| Jul 07, 2026 | 29.00 | 29.63 | 28.80 | 28.85 | 3.9M |
| Jul 06, 2026 | 28.36 | 28.55 | 27.78 | 28.51 | 2.7M |
| Jul 02, 2026 | 28.32 | 28.91 | 28.19 | 28.56 | 3.35M |
| Jul 01, 2026 | 27.66 | 28.73 | 27.65 | 28.41 | 3.78M |
| Jun 30, 2026 | 27.11 | 27.64 | 27.09 | 27.47 | 2.6M |
| Jun 29, 2026 | 26.96 | 27.71 | 26.75 | 27.40 | 3.24M |
| Jun 26, 2026 | 25.14 | 26.69 | 25.14 | 26.64 | 5.61M |
| Jun 25, 2026 | 25.99 | 26.11 | 25.06 | 25.08 | 3.43M |
| Jun 24, 2026 | 26.47 | 26.87 | 26.30 | 26.33 | 3.09M |
Dropbox, Inc. engages in providing file backup, sync, and sharing solutions. Its products include Dropbox, Dropbox Reply, Dropbox Sign, Dropbox Reclaim.ai, Dropbox Dash, Dropbox DocSend, Dropbox Fax, and Dropbox Early access. It operates through the United States and International geographical segments. The company was founded by Andrew W. Houston and Arash Ferdowsi in May 2007 and is headquartered in San Francisco, CA.
| Employees | 2113 |
| Beta | 0.66 |
| Sales or Revenue | $2.50B |
| 5Y Sales Change% | 0.889% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |