© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DigitalBridge Group, Inc. (DBRG) stock surged +0.51%, trading at $15.80 on NYSE, up from the previous close of $15.72. The stock opened at $15.72, fluctuating between $15.72 and $15.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 15.72 | 15.80 | 15.72 | 15.80 | 3.99M |
| Jun 25, 2026 | 15.76 | 15.76 | 15.70 | 15.72 | 2.46M |
| Jun 24, 2026 | 15.76 | 15.76 | 15.73 | 15.73 | 1.64M |
| Jun 23, 2026 | 15.75 | 15.76 | 15.71 | 15.76 | 1.25M |
| Jun 22, 2026 | 15.74 | 15.79 | 15.70 | 15.72 | 5.06M |
| Jun 18, 2026 | 15.74 | 15.77 | 15.72 | 15.77 | 1.68M |
| Jun 17, 2026 | 15.74 | 15.76 | 15.70 | 15.71 | 3.12M |
| Jun 16, 2026 | 15.76 | 15.77 | 15.69 | 15.76 | 2.09M |
| Jun 15, 2026 | 15.71 | 15.76 | 15.71 | 15.72 | 1.64M |
| Jun 12, 2026 | 15.70 | 15.74 | 15.70 | 15.71 | 1.75M |
| Jun 11, 2026 | 15.70 | 15.73 | 15.67 | 15.70 | 1.95M |
| Jun 10, 2026 | 15.67 | 15.69 | 15.67 | 15.68 | 1.66M |
| Jun 09, 2026 | 15.66 | 15.70 | 15.66 | 15.70 | 2.5M |
| Jun 08, 2026 | 15.66 | 15.67 | 15.66 | 15.66 | 2.56M |
| Jun 05, 2026 | 15.66 | 15.68 | 15.66 | 15.66 | 1.57M |
| Jun 04, 2026 | 15.66 | 15.68 | 15.66 | 15.67 | 947.57K |
| Jun 03, 2026 | 15.66 | 15.69 | 15.65 | 15.67 | 2.31M |
| Jun 01, 2026 | 15.65 | 15.70 | 15.58 | 15.67 | 2.97M |
| May 29, 2026 | 15.69 | 15.70 | 15.64 | 15.64 | 1.49M |
| May 28, 2026 | 15.69 | 15.72 | 15.69 | 15.70 | 1.19M |
DigitalBridge Group, Inc., known on the NYSE as DBRG, operates as a specialized investment firm focused on infrastructure. Its core business involves both deploying capital into and actively managing companies throughout the extensive digital ecosystem. This encompasses a broad spectrum of critical assets, including mobile communication towers, data centers, fiber optic networks, small cell deployments, edge infrastructure, broader digital infrastructure components, and related real estate holdings. Established in 2009, the company's corporate headquarters are located in Boca Raton, Florida. DigitalBridge also maintains a global presence with additional offices in Los Angeles, California; New York, New York; Boston, Massachusetts; Denver, Colorado; London, United Kingdom; Senningerberg, Luxembourg; and Singapore.
| Employees | 324 |
| Beta | 1.47 |
| Sales or Revenue | $821.38M |
| 5Y Sales Change% | -0.73% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |