© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DigitalBridge Group, Inc. (DBRG) stock surged +0.31%, trading at $15.98 on NYSE, up from the previous close of $15.93. The stock opened at $15.98, fluctuating between $15.90 and $15.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.92 | 15.98 | 15.90 | 15.98 | 6.95M |
| Aug 21, 2026 | 15.93 | 15.94 | 15.92 | 15.93 | 3.18M |
| Aug 20, 2026 | 15.91 | 15.93 | 15.91 | 15.91 | 3.41M |
| Aug 19, 2026 | 15.91 | 15.93 | 15.90 | 15.92 | 1.96M |
| Aug 18, 2026 | 15.91 | 15.97 | 15.90 | 15.91 | 3.36M |
| Aug 17, 2026 | 15.92 | 15.92 | 15.91 | 15.91 | 2.56M |
| Aug 14, 2026 | 15.92 | 15.95 | 15.91 | 15.92 | 1.54M |
| Aug 13, 2026 | 15.95 | 15.95 | 15.90 | 15.91 | 1.46M |
| Aug 12, 2026 | 15.94 | 15.94 | 15.92 | 15.93 | 4.94M |
| Aug 11, 2026 | 15.93 | 15.94 | 15.91 | 15.94 | 2.74M |
| Aug 10, 2026 | 15.93 | 15.95 | 15.91 | 15.93 | 2.9M |
| Aug 07, 2026 | 15.93 | 15.95 | 15.93 | 15.94 | 3.19M |
| Aug 06, 2026 | 15.93 | 15.95 | 15.91 | 15.94 | 5.64M |
| Aug 05, 2026 | 15.87 | 15.95 | 15.86 | 15.92 | 5M |
| Aug 04, 2026 | 15.83 | 15.90 | 15.81 | 15.87 | 4.6M |
| Aug 03, 2026 | 15.84 | 15.86 | 15.82 | 15.83 | 3.33M |
| Jul 31, 2026 | 15.83 | 15.87 | 15.83 | 15.87 | 5.74M |
| Jul 30, 2026 | 15.85 | 15.85 | 15.81 | 15.85 | 1.62M |
| Jul 29, 2026 | 15.85 | 15.85 | 15.80 | 15.82 | 3.38M |
| Jul 28, 2026 | 15.86 | 15.86 | 15.82 | 15.85 | 3.51M |
DigitalBridge Group, Inc., known on the NYSE as DBRG, operates as a specialized investment firm focused on infrastructure. Its core business involves both deploying capital into and actively managing companies throughout the extensive digital ecosystem. This encompasses a broad spectrum of critical assets, including mobile communication towers, data centers, fiber optic networks, small cell deployments, edge infrastructure, broader digital infrastructure components, and related real estate holdings. Established in 2009, the company's corporate headquarters are located in Boca Raton, Florida. DigitalBridge also maintains a global presence with additional offices in Los Angeles, California; New York, New York; Boston, Massachusetts; Denver, Colorado; London, United Kingdom; Senningerberg, Luxembourg; and Singapore.
| Employees | 311 |
| Beta | 1.47 |
| Sales or Revenue | $821.38M |
| 5Y Sales Change% | -0.73% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |