© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
DigitalBridge Group, Inc. (DBRG) stock surged +0.23%, trading at $15.39 on NYSE, up from the previous close of $15.35. The stock opened at $15.39, fluctuating between $15.35 and $15.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2026 | 15.36 | 15.40 | 15.35 | 15.35 | 5.73M |
| Mar 19, 2026 | 15.33 | 15.40 | 15.33 | 15.37 | 3.04M |
| Mar 18, 2026 | 15.38 | 15.40 | 15.32 | 15.33 | 2.14M |
| Mar 17, 2026 | 15.42 | 15.42 | 15.36 | 15.38 | 2.32M |
| Mar 16, 2026 | 15.41 | 15.45 | 15.37 | 15.40 | 2.99M |
| Mar 13, 2026 | 15.38 | 15.39 | 15.37 | 15.37 | 2.12M |
| Mar 12, 2026 | 15.37 | 15.42 | 15.36 | 15.37 | 3.28M |
| Mar 11, 2026 | 15.37 | 15.39 | 15.37 | 15.38 | 2.58M |
| Mar 10, 2026 | 15.37 | 15.40 | 15.37 | 15.37 | 4.17M |
| Mar 09, 2026 | 15.40 | 15.41 | 15.35 | 15.38 | 4.6M |
| Mar 06, 2026 | 15.41 | 15.43 | 15.37 | 15.40 | 3.02M |
| Mar 03, 2026 | 15.41 | 15.47 | 15.40 | 15.46 | 1.87M |
| Mar 02, 2026 | 15.43 | 15.46 | 15.39 | 15.44 | 2.14M |
| Feb 27, 2026 | 15.39 | 15.46 | 15.39 | 15.45 | 2.61M |
| Feb 26, 2026 | 15.40 | 15.41 | 15.37 | 15.41 | 1.63M |
| Feb 25, 2026 | 15.41 | 15.43 | 15.35 | 15.35 | 5.55M |
| Feb 24, 2026 | 15.37 | 15.41 | 15.36 | 15.39 | 6.93M |
| Feb 23, 2026 | 15.39 | 15.43 | 15.35 | 15.37 | 4.47M |
| Feb 20, 2026 | 15.43 | 15.45 | 15.38 | 15.40 | 3.64M |
| Feb 19, 2026 | 15.42 | 15.44 | 15.41 | 15.41 | 1.97M |
DigitalBridge (NYSE: DBRG) is an infrastructure investment firm. It specializes in investing and operating businesses across the digital ecosystem including cell towers, data centers, fiber, small cells, edge infrastructure, digital infrastructure and real estate. DigitalBridge Group, Inc. was founded in 2009 and is headquartered in Boca Raton, Florida with additional offices in Los Angeles, California; New York, New York; Boston, Massachusetts; Denver, Colorado; London, United Kingdom; Senningerberg, Luxembourg and Singapore.
| Employees | 324 |
| Beta | 1.67 |
| Sales or Revenue | $821.38M |
| 5Y Sales Change% | -0.73% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |