Dayforce Inc (DAY) stock declined over -0.01%, trading at $69.42 on NYSE, down from the previous close of $69.43. The stock opened at $69.40, fluctuating between $69.36 and $69.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 69.40 | 69.46 | 69.36 | 69.42 | 1.7M |
| Jan 08, 2026 | 69.45 | 69.47 | 69.35 | 69.43 | 3.43M |
| Jan 07, 2026 | 69.52 | 69.65 | 69.33 | 69.40 | 8.85M |
| Jan 06, 2026 | 69.35 | 69.51 | 69.35 | 69.50 | 2.42M |
| Jan 05, 2026 | 69.25 | 69.42 | 69.20 | 69.34 | 3.47M |
| Jan 02, 2026 | 69.20 | 69.35 | 69.19 | 69.27 | 1.66M |
| Dec 31, 2025 | 69.20 | 69.24 | 69.10 | 69.16 | 1.28M |
| Dec 30, 2025 | 69.19 | 69.22 | 69.19 | 69.22 | 2.15M |
| Dec 29, 2025 | 69.20 | 69.24 | 69.14 | 69.22 | 1.77M |
| Dec 26, 2025 | 69.14 | 69.21 | 69.08 | 69.16 | 1.09M |
| Dec 24, 2025 | 69.15 | 69.16 | 69.12 | 69.14 | 500.77K |
| Dec 23, 2025 | 69.18 | 69.20 | 69.11 | 69.14 | 1.78M |
| Dec 22, 2025 | 69.26 | 69.30 | 69.06 | 69.18 | 1.79M |
| Dec 19, 2025 | 69.30 | 69.33 | 69.24 | 69.27 | 2.81M |
| Dec 17, 2025 | 69.35 | 69.35 | 69.21 | 69.22 | 2.64M |
| Dec 16, 2025 | 69.31 | 69.38 | 69.19 | 69.20 | 2.54M |
| Dec 15, 2025 | 69.30 | 69.41 | 69.26 | 69.29 | 4.76M |
| Dec 12, 2025 | 69.20 | 69.27 | 69.15 | 69.26 | 2.12M |
| Dec 11, 2025 | 69.15 | 69.22 | 69.12 | 69.16 | 3.3M |
| Dec 10, 2025 | 68.95 | 69.29 | 68.91 | 69.15 | 10.09M |
Dayforce Inc., together with its subsidiaries, operates as a human capital management (HCM) software company in the United States, Canada, and internationally. It offers Dayforce, a cloud HCM platform that provides human resources, payroll, benefits, workforce management, and talent management functionality; and Powerpay, a cloud HR and payroll solution for the small business market. The company also provides Bureau solutions for payroll and payroll-related services. It sells its solutions through direct sales force and third-party channels. The company was formerly known as Ceridian HCM Holding Inc. and changed its name to Dayforce Inc. in February 2024. Dayforce Inc. was incorporated in 2013 and is headquartered in Minneapolis, Minnesota.
| Employees | 9600 |
| Beta | 1.18 |
| Sales or Revenue | $1.76B |
| 5Y Sales Change% | 0.501% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep