© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dayforce Inc (DAY) stock surged +1.36%, trading at $69.86 on NYSE, up from the previous close of $68.92. The stock opened at $69.85, fluctuating between $69.62 and $69.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 69.84 | 69.86 | 69.62 | 69.86 | 29.88M |
| Feb 02, 2026 | 69.45 | 69.45 | 68.89 | 68.92 | 5.11M |
| Jan 30, 2026 | 69.26 | 69.37 | 69.01 | 69.27 | 7.09M |
| Jan 29, 2026 | 69.36 | 69.38 | 69.12 | 69.16 | 4.24M |
| Jan 28, 2026 | 69.36 | 69.44 | 69.31 | 69.36 | 2.46M |
| Jan 27, 2026 | 69.48 | 69.48 | 69.29 | 69.33 | 2.69M |
| Jan 26, 2026 | 69.36 | 69.55 | 69.36 | 69.40 | 2.97M |
| Jan 23, 2026 | 69.29 | 69.53 | 69.22 | 69.42 | 2.62M |
| Jan 22, 2026 | 69.31 | 69.37 | 69.16 | 69.26 | 2.33M |
| Jan 21, 2026 | 69.10 | 69.16 | 69.05 | 69.10 | 3.75M |
| Jan 20, 2026 | 69.15 | 69.22 | 69.00 | 69.02 | 3.48M |
| Jan 16, 2026 | 69.27 | 69.32 | 69.15 | 69.16 | 2.53M |
| Jan 15, 2026 | 69.40 | 69.42 | 69.25 | 69.25 | 2.45M |
| Jan 14, 2026 | 69.40 | 69.41 | 69.34 | 69.36 | 1.54M |
| Jan 13, 2026 | 69.45 | 69.45 | 69.27 | 69.35 | 2.63M |
| Jan 12, 2026 | 69.40 | 69.48 | 69.40 | 69.41 | 2.82M |
| Jan 09, 2026 | 69.40 | 69.46 | 69.36 | 69.42 | 1.7M |
| Jan 08, 2026 | 69.45 | 69.47 | 69.35 | 69.43 | 3.43M |
| Jan 07, 2026 | 69.52 | 69.65 | 69.33 | 69.40 | 8.85M |
| Jan 06, 2026 | 69.35 | 69.51 | 69.35 | 69.50 | 2.42M |
Dayforce Inc. operates as a leading software provider focused on human capital management (HCM) solutions, serving businesses throughout the United States, Canada, and other international markets. The company's primary offering is its cloud-based Dayforce platform, which seamlessly integrates various functions such as human resources, payroll processing, benefits administration, workforce scheduling and management, and talent development. For the small business segment, Dayforce Inc. provides Powerpay, a distinct cloud HR and payroll system. Additionally, it offers Bureau solutions for comprehensive payroll and related administrative services. The company distributes its solutions via a dedicated direct sales team and through collaborations with third-party channels. Established in 2013 and based in Minneapolis, Minnesota, the organization rebranded from Ceridian HCM Holding Inc. to Dayforce Inc. in February 2024.
| Employees | 9600 |
| Beta | 1.17 |
| Sales or Revenue | $1.76B |
| 5Y Sales Change% | 0.501% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |