© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dayforce Inc (DAY) stock surged +1.36%, trading at $69.86 on NYSE, up from the previous close of $68.92. The stock opened at $69.85, fluctuating between $69.62 and $69.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 69.84 | 69.86 | 69.62 | 69.86 | 29.88M |
| Feb 02, 2026 | 69.45 | 69.45 | 68.89 | 68.92 | 5.11M |
| Jan 30, 2026 | 69.26 | 69.37 | 69.01 | 69.27 | 7.09M |
| Jan 29, 2026 | 69.36 | 69.38 | 69.12 | 69.16 | 4.24M |
| Jan 28, 2026 | 69.36 | 69.44 | 69.31 | 69.36 | 2.46M |
| Jan 27, 2026 | 69.48 | 69.48 | 69.29 | 69.33 | 2.69M |
| Jan 26, 2026 | 69.36 | 69.55 | 69.36 | 69.40 | 2.97M |
| Jan 23, 2026 | 69.29 | 69.53 | 69.22 | 69.42 | 2.62M |
| Jan 22, 2026 | 69.31 | 69.37 | 69.16 | 69.26 | 2.33M |
| Jan 21, 2026 | 69.10 | 69.16 | 69.05 | 69.10 | 3.75M |
| Jan 20, 2026 | 69.15 | 69.22 | 69.00 | 69.02 | 3.48M |
| Jan 16, 2026 | 69.27 | 69.32 | 69.15 | 69.16 | 2.53M |
| Jan 15, 2026 | 69.40 | 69.42 | 69.25 | 69.25 | 2.45M |
| Jan 14, 2026 | 69.40 | 69.41 | 69.34 | 69.36 | 1.54M |
| Jan 13, 2026 | 69.45 | 69.45 | 69.27 | 69.35 | 2.63M |
| Jan 12, 2026 | 69.40 | 69.48 | 69.40 | 69.41 | 2.82M |
| Jan 09, 2026 | 69.40 | 69.46 | 69.36 | 69.42 | 1.7M |
| Jan 08, 2026 | 69.45 | 69.47 | 69.35 | 69.43 | 3.43M |
| Jan 07, 2026 | 69.52 | 69.65 | 69.33 | 69.40 | 8.85M |
| Jan 06, 2026 | 69.35 | 69.51 | 69.35 | 69.50 | 2.42M |
Dayforce Inc., together with its subsidiaries, operates as a human capital management (HCM) software company in the United States, Canada, and internationally. It offers Dayforce, a cloud HCM platform that provides human resources, payroll, benefits, workforce management, and talent management functionality; and Powerpay, a cloud HR and payroll solution for the small business market. The company also provides Bureau solutions for payroll and payroll-related services. It sells its solutions through direct sales force and third-party channels. The company was formerly known as Ceridian HCM Holding Inc. and changed its name to Dayforce Inc. in February 2024. Dayforce Inc. was incorporated in 2013 and is headquartered in Minneapolis, Minnesota.
| Employees | 9600 |
| Beta | 1.17 |
| Sales or Revenue | $1.76B |
| 5Y Sales Change% | 0.501% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |