Workiva Inc. (WK) stock declined over -3.33%, trading at $53.13 on NYSE, down from the previous close of $54.96. The stock opened at $55.45, fluctuating between $53.03 and $55.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 55.45 | 57.14 | 54.84 | 54.96 | 871.81K |
| Jul 20, 2026 | 56.16 | 58.36 | 55.52 | 57.19 | 664.08K |
| Jul 17, 2026 | 56.22 | 58.20 | 56.22 | 57.18 | 773.04K |
| Jul 16, 2026 | 55.31 | 57.46 | 54.70 | 56.97 | 779.79K |
| Jul 15, 2026 | 54.29 | 56.15 | 54.15 | 54.38 | 716.56K |
| Jul 14, 2026 | 52.22 | 54.53 | 51.75 | 53.69 | 530.95K |
| Jul 13, 2026 | 53.09 | 55.73 | 52.75 | 54.54 | 996.78K |
| Jul 10, 2026 | 53.61 | 54.00 | 51.56 | 52.17 | 582.6K |
| Jul 09, 2026 | 50.10 | 52.85 | 49.18 | 52.33 | 739.03K |
| Jul 08, 2026 | 52.16 | 53.00 | 51.61 | 51.97 | 845.44K |
| Jul 07, 2026 | 52.99 | 53.37 | 52.32 | 52.96 | 797.73K |
| Jul 06, 2026 | 51.30 | 52.03 | 50.77 | 51.54 | 635.89K |
| Jul 02, 2026 | 50.79 | 52.59 | 50.76 | 51.93 | 711.7K |
| Jul 01, 2026 | 50.00 | 52.10 | 49.75 | 50.79 | 1.6M |
| Jun 30, 2026 | 48.01 | 49.21 | 47.84 | 48.51 | 686.93K |
| Jun 29, 2026 | 49.77 | 50.50 | 48.74 | 48.83 | 741.47K |
| Jun 26, 2026 | 46.82 | 49.49 | 46.82 | 49.05 | 2.5M |
| Jun 25, 2026 | 46.89 | 47.69 | 46.06 | 46.31 | 746.93K |
| Jun 24, 2026 | 47.03 | 48.97 | 47.02 | 47.83 | 1.12M |
| Jun 23, 2026 | 46.32 | 47.74 | 46.11 | 46.98 | 973.4K |
Workiva Inc. is a global provider of cloud-based software solutions designed to streamline and manage compliance and regulatory reporting. Its flagship offering, the Workiva platform, delivers a suite of advanced capabilities such as secure collaboration, robust data linking and integration, precise granular permissions, efficient process management, and comprehensive audit trails. This platform empowers users to centralize data from various sources, including enterprise resource planning (ERP), governance, risk, and compliance (GRC), human capital management (HCM), customer relationship management (CRM) systems, and numerous other third-party cloud-based or on-premise applications. Workiva serves a diverse clientele that spans public and private companies, governmental organizations, and academic institutions. The company was established in 2008 and is headquartered in Ames, Iowa.
| Employees | 2880 |
| Beta | 0.49 |
| Sales or Revenue | $630.04M |
| 5Y Sales Change% | 1.08% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep