© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Workiva Inc. (WK) stock declined over -1.76%, trading at $52.96 on NYSE, down from the previous close of $53.91. The stock opened at $53.10, fluctuating between $51.69 and $53.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2026 | 53.62 | 54.06 | 53.10 | 53.91 | 506.26K |
| Apr 28, 2026 | 54.47 | 55.44 | 53.38 | 54.19 | 1.05M |
| Apr 27, 2026 | 53.14 | 54.66 | 52.73 | 53.90 | 1.46M |
| Apr 23, 2026 | 54.15 | 55.99 | 50.98 | 52.19 | 939.57K |
| Apr 22, 2026 | 56.44 | 56.44 | 55.06 | 56.02 | 1.89M |
| Apr 21, 2026 | 57.19 | 58.64 | 55.84 | 56.22 | 1.14M |
| Apr 20, 2026 | 57.19 | 58.21 | 56.66 | 56.92 | 613.94K |
| Apr 17, 2026 | 58.69 | 59.03 | 56.59 | 57.34 | 538.88K |
| Apr 16, 2026 | 57.79 | 58.45 | 56.71 | 57.49 | 650.11K |
| Apr 14, 2026 | 56.57 | 57.23 | 54.59 | 55.12 | 516.4K |
| Apr 13, 2026 | 52.70 | 56.26 | 52.63 | 56.12 | 1.21M |
| Apr 10, 2026 | 55.02 | 55.15 | 52.01 | 52.36 | 832.52K |
| Apr 09, 2026 | 56.50 | 56.69 | 54.54 | 55.59 | 784.05K |
| Apr 08, 2026 | 59.87 | 60.13 | 56.92 | 57.20 | 887.6K |
| Apr 07, 2026 | 59.65 | 60.27 | 58.71 | 58.85 | 593.62K |
| Apr 06, 2026 | 60.23 | 60.26 | 59.18 | 59.77 | 582.49K |
| Apr 02, 2026 | 59.78 | 60.28 | 58.45 | 60.00 | 838.55K |
| Apr 01, 2026 | 59.60 | 60.32 | 58.38 | 59.71 | 749.35K |
| Mar 31, 2026 | 59.03 | 60.58 | 58.20 | 59.63 | 569.81K |
| Mar 30, 2026 | 58.17 | 59.90 | 57.66 | 58.70 | 561.26K |
Workiva Inc., together with its subsidiaries, provides cloud-based compliance and regulatory reporting solutions worldwide. The company offers Workiva platform that offers controlled collaboration, data linking, data integrations, granular permissions, process management, and full audit trail services; and provides tools that enables customers to connect data from enterprise resource planning, governance risk and compliance, human capital management, and customer relationship management systems, as well as from other third-party cloud and on-premise applications. It serves public and private companies, government agencies, and higher-education institutions. The company was founded in 2008 and is headquartered in Ames, Iowa.
| Employees | 2873 |
| Beta | 0.69 |
| Sales or Revenue | $630.04M |
| 5Y Sales Change% | 1.08% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |