© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Workiva Inc. (WK) stock surged +1.37%, trading at $70.79 on NYSE, up from the previous close of $69.83. The stock opened at $70.04, fluctuating between $69.25 and $71.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 70.04 | 71.24 | 69.25 | 70.79 | 1.17M |
| Sep 21, 2026 | 74.40 | 74.40 | 72.25 | 72.84 | 934.23K |
| Sep 18, 2026 | 73.37 | 74.65 | 71.63 | 73.18 | 1.76M |
| Sep 17, 2026 | 72.82 | 74.86 | 71.41 | 73.20 | 738.62K |
| Sep 16, 2026 | 74.56 | 76.01 | 72.49 | 72.73 | 1.08M |
| Sep 15, 2026 | 74.23 | 76.45 | 74.08 | 74.81 | 985.18K |
| Sep 14, 2026 | 74.51 | 75.97 | 73.90 | 75.89 | 1.11M |
| Sep 11, 2026 | 71.52 | 72.47 | 70.94 | 71.86 | 617.11K |
| Sep 10, 2026 | 73.19 | 74.01 | 70.70 | 71.33 | 893.47K |
| Sep 09, 2026 | 74.08 | 74.27 | 72.25 | 72.76 | 933.25K |
| Sep 08, 2026 | 75.30 | 75.30 | 72.66 | 73.71 | 925.99K |
| Sep 04, 2026 | 77.80 | 78.08 | 75.58 | 76.55 | 543.02K |
| Sep 03, 2026 | 77.40 | 79.40 | 76.89 | 78.59 | 841.4K |
| Sep 02, 2026 | 76.52 | 77.77 | 75.71 | 75.75 | 727.92K |
| Sep 01, 2026 | 80.00 | 80.25 | 76.29 | 76.70 | 842.02K |
| Aug 31, 2026 | 77.89 | 80.56 | 77.67 | 80.00 | 852.08K |
| Aug 28, 2026 | 77.31 | 79.81 | 77.21 | 79.15 | 1.58M |
| Aug 27, 2026 | 77.00 | 79.04 | 76.40 | 77.60 | 1.01M |
| Aug 26, 2026 | 72.57 | 74.99 | 72.23 | 74.50 | 595.77K |
| Aug 25, 2026 | 73.66 | 74.84 | 73.40 | 74.30 | 413.01K |
Workiva Inc. is a global provider of cloud-based software solutions designed to streamline and manage compliance and regulatory reporting. Its flagship offering, the Workiva platform, delivers a suite of advanced capabilities such as secure collaboration, robust data linking and integration, precise granular permissions, efficient process management, and comprehensive audit trails. This platform empowers users to centralize data from various sources, including enterprise resource planning (ERP), governance, risk, and compliance (GRC), human capital management (HCM), customer relationship management (CRM) systems, and numerous other third-party cloud-based or on-premise applications. Workiva serves a diverse clientele that spans public and private companies, governmental organizations, and academic institutions. The company was established in 2008 and is headquartered in Ames, Iowa.
| Employees | 2887 |
| Beta | 0.44 |
| Sales or Revenue | $630.04M |
| 5Y Sales Change% | 1.08% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |