© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Endava plc (DAVA) stock declined over -0.36%, trading at $5.50 on NYSE, down from the previous close of $5.52. The stock opened at $5.44, fluctuating between $5.33 and $5.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 5.44 | 5.52 | 5.32 | 5.50 | 418.09K |
| Mar 03, 2026 | 4.55 | 4.85 | 4.54 | 4.73 | 346.66K |
| Mar 02, 2026 | 4.53 | 4.72 | 4.48 | 4.66 | 305.15K |
| Feb 27, 2026 | 4.81 | 4.86 | 4.60 | 4.68 | 391.52K |
| Feb 26, 2026 | 4.70 | 5.03 | 4.69 | 4.91 | 761.18K |
| Feb 25, 2026 | 4.52 | 4.80 | 4.38 | 4.75 | 706.53K |
| Feb 24, 2026 | 4.60 | 4.85 | 4.52 | 4.54 | 423.63K |
| Feb 23, 2026 | 4.88 | 4.88 | 4.47 | 4.56 | 766.1K |
| Feb 20, 2026 | 5.04 | 5.32 | 4.92 | 4.94 | 625.49K |
| Feb 19, 2026 | 5.75 | 5.75 | 4.93 | 5.03 | 1.05M |
| Feb 18, 2026 | 5.12 | 5.39 | 5.08 | 5.23 | 564.52K |
| Feb 17, 2026 | 5.05 | 5.15 | 4.96 | 5.09 | 354.92K |
| Feb 13, 2026 | 5.04 | 5.17 | 4.97 | 5.10 | 470.07K |
| Feb 12, 2026 | 5.33 | 5.36 | 4.85 | 5.01 | 546.32K |
| Feb 11, 2026 | 5.66 | 5.66 | 5.22 | 5.26 | 400.4K |
| Feb 10, 2026 | 5.52 | 5.73 | 5.47 | 5.57 | 289.98K |
| Feb 09, 2026 | 5.29 | 5.51 | 5.17 | 5.50 | 445.9K |
| Feb 06, 2026 | 5.50 | 5.53 | 5.11 | 5.46 | 399.81K |
| Feb 05, 2026 | 5.50 | 5.53 | 5.03 | 5.09 | 667.04K |
| Feb 04, 2026 | 5.57 | 5.72 | 5.45 | 5.57 | 843.22K |
Endava plc provides technology services for clients in the consumer products, healthcare, mobility, and retail verticals in Europe, Latin America, North America, and internationally. The company offers technology and digital advisory services for payments and financial services, and TMT sectors; IT strategies; business analysis services; program management services; digital product strategy services; and architecture, extended reality, machine learning and artificial intelligence, product design, and user experience and visual design services. It also engages in the identifying, defining, and embedding collaborative data and analytics; and provision of automated testing, cloud native software engineering, continuous delivery, distributed agile delivery, intelligent automation, secure development, agile applications management, cloud infrastructure, DevSecOps, service delivery, smart desk, and telemetry and monitoring services. The company was founded in 2000 and is headquartered in London, the United Kingdom.
| Employees | 11668 |
| Beta | 1.3 |
| Sales or Revenue | $772.26M |
| 5Y Sales Change% | 1.011% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Infrastructure |