© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Endava plc (DAVA) stock surged +0.24%, trading at $4.25 on NYSE, up from the previous close of $4.24. The stock opened at $4.23, fluctuating between $4.23 and $4.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 4.33 | 4.38 | 4.24 | 4.24 | 159.88K |
| Apr 23, 2026 | 4.58 | 4.62 | 4.20 | 4.28 | 361.07K |
| Apr 22, 2026 | 4.83 | 4.94 | 4.64 | 4.66 | 156.94K |
| Apr 21, 2026 | 4.86 | 5.02 | 4.76 | 4.79 | 124.46K |
| Apr 20, 2026 | 4.78 | 4.95 | 4.76 | 4.86 | 159.29K |
| Apr 17, 2026 | 4.81 | 5.07 | 4.78 | 4.84 | 319.75K |
| Apr 16, 2026 | 4.79 | 4.85 | 4.64 | 4.76 | 192.25K |
| Apr 14, 2026 | 4.44 | 4.55 | 4.36 | 4.44 | 233.33K |
| Apr 13, 2026 | 4.16 | 4.47 | 4.16 | 4.45 | 168.14K |
| Apr 10, 2026 | 4.22 | 4.31 | 4.16 | 4.19 | 184.51K |
| Apr 09, 2026 | 4.28 | 4.35 | 4.11 | 4.28 | 416.96K |
| Apr 08, 2026 | 4.57 | 4.64 | 4.32 | 4.35 | 193.48K |
| Apr 07, 2026 | 4.55 | 4.63 | 4.41 | 4.41 | 159.27K |
| Apr 06, 2026 | 4.49 | 4.62 | 4.47 | 4.60 | 123.01K |
| Apr 02, 2026 | 4.25 | 4.53 | 4.25 | 4.53 | 178.99K |
| Apr 01, 2026 | 4.47 | 4.50 | 4.28 | 4.42 | 371.99K |
| Mar 31, 2026 | 4.45 | 4.55 | 4.35 | 4.42 | 237.74K |
| Mar 30, 2026 | 4.31 | 4.47 | 4.31 | 4.37 | 279.32K |
| Mar 27, 2026 | 4.37 | 4.50 | 4.21 | 4.34 | 410.69K |
| Mar 25, 2026 | 4.48 | 4.55 | 4.28 | 4.49 | 170.43K |
Endava plc provides technology services for clients in the consumer products, healthcare, mobility, and retail verticals in Europe, Latin America, North America, and internationally. The company offers technology and digital advisory services for payments and financial services, and TMT sectors; IT strategies; business analysis services; program management services; digital product strategy services; and architecture, extended reality, machine learning and artificial intelligence, product design, and user experience and visual design services. It also engages in the identifying, defining, and embedding collaborative data and analytics; and provision of automated testing, cloud native software engineering, continuous delivery, distributed agile delivery, intelligent automation, secure development, agile applications management, cloud infrastructure, DevSecOps, service delivery, smart desk, and telemetry and monitoring services. The company was founded in 2000 and is headquartered in London, the United Kingdom.
| Employees | 11668 |
| Beta | 1.27 |
| Sales or Revenue | $772.26M |
| 5Y Sales Change% | 1.011% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Infrastructure |